Bushels
Last 72 Hour Purchases of Reset #6680
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $38 | $44 | $50 | 2,496,058,373 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:00 am | $40 | No | 948,428 |
| 9/6, 5:00 am | $40 | No | 7,220,789 |
| 9/6, 4:34 am | $40 | No | 561,344 |
| 9/6, 4:31 am | $40 | No | 848,125 |
| 9/6, 4:31 am | $40 | No | 8,417,748 |
| 9/6, 4:25 am | $40 | No | 840,696 |
| 9/6, 4:01 am | $40 | No | 284,328 |
| 9/6, 3:45 am | $40 | No | 500,000 |
| 9/6, 3:35 am | $40 | No | 847,704 |
| 9/6, 3:22 am | $40 | No | 641,039 |
| 9/6, 3:22 am | $40 | No | 4,084,059 |
| 9/6, 3:21 am | $40 | No | 561,375 |
| 9/6, 3:18 am | $40 | No | 377,594 |
| 9/6, 3:13 am | $40 | No | 351,281 |
| 9/6, 3:00 am | $40 | No | 500,000 |
| 9/6, 2:49 am | $40 | No | 200,000 |
| 9/6, 2:48 am | $40 | No | 200,000 |
| 9/6, 2:47 am | $40 | No | 200,000 |
| 9/6, 2:47 am | $40 | No | 200,000 |
| 9/6, 2:46 am | $40 | No | 200,000 |
| 9/6, 2:46 am | $40 | No | 200,000 |
| 9/6, 2:46 am | $40 | No | 286,160 |
| 9/6, 2:45 am | $40 | No | 200,000 |
| 9/6, 2:34 am | $40 | No | 92,892 |
| 9/6, 2:34 am | $40 | No | 78,925 |
| 9/6, 2:34 am | $40 | No | 82,452 |
| 9/6, 2:26 am | $39 | Yes | 1,524,855 |
| 9/6, 2:11 am | $40 | No | 740,880 |
| 9/6, 1:54 am | $40 | No | 218,370 |
| 9/6, 1:53 am | $40 | No | 8,712,513 |
| 9/6, 1:51 am | $40 | No | 3,444,760 |
| 9/6, 1:51 am | $40 | No | 2,480,241 |
| 9/6, 1:40 am | $40 | No | 427,856 |
| 9/6, 1:30 am | $40 | No | 494,340 |
| 9/6, 1:16 am | $40 | No | 588,300 |
| 9/6, 1:10 am | $40 | No | 600,000 |
| 9/6, 1:07 am | $40 | No | 650,000 |
| 9/6, 1:03 am | $40 | No | 1,352,316 |
| 9/6, 12:59 am | $44 | No | 1,011,528 |
| 9/6, 12:59 am | $44 | No | 8,574,001 |
| 9/6, 12:58 am | $40 | Yes | 6,583,515 |
| 9/6, 12:58 am | $40 | Yes | 6,583,515 |
| 9/6, 12:58 am | $40 | Yes | 6,583,515 |
| 9/6, 12:55 am | $44 | No | 287,976 |
| 9/6, 12:52 am | $44 | No | 552,025 |
| 9/6, 12:52 am | $44 | No | 554,900 |
| 9/6, 12:41 am | $44 | No | 808,875 |
| 9/6, 12:41 am | $44 | No | 10,792,786 |
| 9/6, 12:35 am | $44 | No | 250,312 |
| 9/6, 12:11 am | $39 | Yes | 8,416,485 |
| 9/6, 12:11 am | $39 | Yes | 8,416,485 |
| 9/6, 12:11 am | $39 | Yes | 8,416,485 |
| 9/6, 12:11 am | $39 | Yes | 8,416,485 |
| 9/5, 11:53 pm | $43 | No | 3,607,446 |
| 9/5, 11:53 pm | $43 | No | 3,015,597 |
| 9/5, 11:53 pm | $42 | No | 10,184,122 |
| 9/5, 11:53 pm | $41 | No | 2,278,007 |
| 9/5, 11:53 pm | $40 | No | 31,425,025 |
| 9/5, 11:49 pm | $40 | No | 276,538 |
| 9/5, 11:44 pm | $40 | No | 348,390 |
| 9/5, 11:38 pm | $40 | No | 1,190,280 |
| 9/5, 11:18 pm | $40 | No | 952,938 |
| 9/5, 11:18 pm | $40 | No | 10,606,963 |
| 9/5, 11:04 pm | $44 | No | 668,874 |
| 9/5, 11:04 pm | $44 | No | 5,392,717 |
| 9/5, 11:04 pm | $42 | No | 1,197,078 |
| 9/5, 11:04 pm | $42 | No | 852,489 |
| 9/5, 10:59 pm | $44 | No | 699,530 |
| 9/5, 10:58 pm | $44 | No | 667,947 |
| 9/5, 10:58 pm | $44 | No | 1,304,648 |
| 9/5, 10:58 pm | $43 | No | 3,820,565 |
| 9/5, 10:48 pm | $40 | Yes | 1,336,773 |
| 9/5, 10:48 pm | $40 | Yes | 1,336,773 |
| 9/5, 10:48 pm | $40 | Yes | 1,336,773 |
| 9/5, 10:42 pm | $44 | No | 726,388 |
| 9/5, 10:42 pm | $44 | No | 5,558,655 |
| 9/5, 10:41 pm | $40 | Yes | 1,280,977 |
| 9/5, 10:41 pm | $40 | Yes | 1,280,977 |
| 9/5, 10:41 pm | $40 | Yes | 1,280,977 |
| 9/5, 10:41 pm | $39 | Yes | 17,842,742 |
| 9/5, 10:41 pm | $39 | Yes | 17,842,742 |
| 9/5, 10:41 pm | $39 | Yes | 17,842,742 |
| 9/5, 10:41 pm | $39 | Yes | 17,842,742 |
| 9/5, 10:34 pm | $44 | No | 822,800 |
| 9/5, 10:31 pm | $40 | Yes | 1,238,802 |
| 9/5, 10:31 pm | $40 | Yes | 1,238,803 |
| 9/5, 10:31 pm | $40 | Yes | 1,238,803 |
| 9/5, 10:30 pm | $40 | Yes | 1,342,390 |
| 9/5, 10:30 pm | $40 | Yes | 1,342,392 |
| 9/5, 10:30 pm | $40 | Yes | 1,342,392 |
| 9/5, 10:29 pm | $44 | No | 200,000 |
| 9/5, 10:18 pm | $42 | No | 3,683,104 |
| 9/5, 10:18 pm | $41 | No | 57,006 |
| 9/5, 10:04 pm | $41 | No | 588,301 |
| 9/5, 9:53 pm | $41 | No | 2,222,222 |
| 9/5, 9:52 pm | $41 | No | 1,270,530 |
| 9/5, 9:47 pm | $44 | No | 3,000,000 |
| 9/5, 9:47 pm | $44 | No | 3,000,000 |
| 9/5, 9:47 pm | $44 | No | 5,000,000 |
| 9/5, 9:47 pm | $44 | No | 7,875,955 |
| 9/5, 9:47 pm | $44 | No | 3,846,798 |
| 9/5, 9:47 pm | $44 | No | 4,068,292 |
| 9/5, 9:47 pm | $44 | No | 4,208,955 |
| 9/5, 9:46 pm | $41 | No | 481,649 |
| 9/5, 9:46 pm | $43 | No | 2,108,786 |
| 9/5, 9:46 pm | $43 | No | 11,314,224 |
| 9/5, 9:46 pm | $43 | No | 3,743,351 |
| 9/5, 9:46 pm | $43 | No | 3,782,564 |
| 9/5, 9:46 pm | $43 | No | 3,094,472 |
| 9/5, 9:46 pm | $43 | No | 3,065,389 |
| 9/5, 9:44 pm | $43 | No | 713,722 |
| 9/5, 9:37 pm | $43 | No | 37,006,715 |
| 9/5, 9:37 pm | $43 | No | 85,432,568 |
| 9/5, 9:37 pm | $43 | No | 5,324,639 |
| 9/5, 9:37 pm | $42 | No | 18,578,863 |
| 9/5, 9:37 pm | $42 | No | 6,457,029 |
| 9/5, 9:37 pm | $42 | No | 41,417,158 |
| 9/5, 9:37 pm | $42 | No | 2,171,696 |
| 9/5, 9:37 pm | $42 | No | 8,611,435 |
| 9/5, 9:37 pm | $42 | No | 7,326,460 |
| 9/5, 9:35 pm | $42 | No | 468,729 |
| 9/5, 9:35 pm | $42 | No | 806,820 |
| 9/5, 9:26 pm | $42 | No | 25,086 |
| 9/5, 9:26 pm | $42 | No | 34,720 |
| 9/5, 9:26 pm | $42 | No | 42,200 |
| 9/5, 9:25 pm | $42 | No | 190,814 |
| 9/5, 9:22 pm | $39 | Yes | 91,043 |
| 9/5, 9:22 pm | $39 | Yes | 91,044 |
| 9/5, 9:22 pm | $39 | Yes | 91,044 |
| 9/5, 9:22 pm | $39 | Yes | 91,044 |
| 9/5, 9:18 pm | $42 | No | 448,439 |
| 9/5, 9:18 pm | $42 | No | 348,174 |
| 9/5, 9:10 pm | $42 | No | 792,875 |
| 9/5, 9:10 pm | $42 | No | 10,094,784 |
| 9/5, 9:09 pm | $42 | No | 552,060 |
| 9/5, 9:05 pm | $41 | No | 13,545,067 |
| 9/5, 9:05 pm | $40 | No | 3,956,622 |
| 9/5, 8:48 pm | $40 | No | 263,599 |
| 9/5, 8:46 pm | $40 | No | 524,021 |
| 9/5, 8:44 pm | $40 | No | 699,798 |
| 9/5, 8:38 pm | $38 | Yes | 1,025,313 |
| 9/5, 8:38 pm | $38 | Yes | 1,025,316 |
| 9/5, 8:38 pm | $38 | Yes | 1,025,316 |
| 9/5, 8:38 pm | $38 | Yes | 1,025,316 |
| 9/5, 8:27 pm | $41 | No | 541,577 |
| 9/5, 8:24 pm | $41 | No | 435,468 |
| 9/5, 8:23 pm | $41 | No | 883,728 |
| 9/5, 8:23 pm | $41 | No | 4,890,395 |
| 9/5, 8:21 pm | $41 | No | 443,190 |
| 9/5, 8:20 pm | $41 | No | 122,595 |
| 9/5, 8:20 pm | $41 | No | 514,703 |
| 9/5, 8:15 pm | $41 | No | 321,356 |
| 9/5, 8:15 pm | $41 | No | 1,029,924 |
| 9/5, 8:15 pm | $41 | No | 5,702,628 |
| 9/5, 8:15 pm | $41 | No | 3,720,654 |
| 9/5, 8:15 pm | $41 | No | 933,417 |
| 9/5, 8:15 pm | $40 | No | 355,314 |
| 9/5, 8:14 pm | $40 | No | 322,074 |
| 9/5, 8:11 pm | $40 | No | 236,977 |
| 9/5, 8:09 pm | $40 | No | 366,984 |
| 9/5, 8:08 pm | $40 | No | 39,375 |
| 9/5, 8:08 pm | $40 | No | 31,036 |
| 9/5, 8:08 pm | $40 | No | 197,160 |
| 9/5, 7:55 pm | $40 | No | 643,290 |
| 9/5, 7:55 pm | $40 | No | 10,628,155 |
| 9/5, 7:54 pm | $40 | No | 490,947 |
| 9/5, 7:53 pm | $40 | No | 140,342 |
| 9/5, 7:53 pm | $40 | No | 591,193 |
| 9/5, 7:53 pm | $40 | No | 659,700 |
| 9/5, 7:52 pm | $40 | No | 1,041,670 |
| 9/5, 7:52 pm | $40 | No | 941,754 |
| 9/5, 7:51 pm | $40 | No | 1,099,058 |
| 9/5, 7:51 pm | $40 | No | 10,612,447 |
| 9/5, 7:51 pm | $40 | No | 2,002,948 |
| 9/5, 7:50 pm | $40 | No | 546,559 |
| 9/5, 7:18 pm | $40 | No | 969,444 |
| 9/5, 7:18 pm | $40 | No | 14,835,731 |
| 9/5, 7:06 pm | $40 | No | 546,500 |
| 9/5, 6:51 pm | $40 | No | 984,942 |
| 9/5, 6:51 pm | $40 | No | 11,041,062 |
| 9/5, 6:47 pm | $40 | No | 741,658 |
| 9/5, 6:47 pm | $40 | No | 255,682 |
| 9/5, 6:47 pm | $40 | No | 493,087 |
| 9/5, 6:42 pm | $40 | No | 942,354 |
| 9/5, 6:42 pm | $40 | No | 11,278,641 |
| 9/5, 6:30 pm | $40 | No | 200,000 |
| 9/5, 6:29 pm | $40 | No | 300,000 |
| 9/5, 6:28 pm | $40 | No | 300,000 |
| 9/5, 6:28 pm | $40 | No | 300,000 |
| 9/5, 6:27 pm | $40 | No | 300,000 |
| 9/5, 6:27 pm | $40 | No | 300,000 |
| 9/5, 6:26 pm | $40 | No | 799,825 |
| 9/5, 6:26 pm | $40 | No | 4,662,580 |
| 9/5, 5:50 pm | $41 | No | 59,328 |
| 9/5, 5:50 pm | $41 | No | 82,159 |
| 9/5, 5:50 pm | $41 | No | 152,513 |
| 9/5, 5:30 pm | $41 | No | 107,262 |
| 9/5, 5:30 pm | $41 | No | 750,098 |
| 9/5, 5:10 pm | $41 | No | 932,904 |
| 9/5, 5:10 pm | $41 | No | 33,140 |
| 9/5, 5:10 pm | $41 | No | 40,315 |
| 9/5, 5:10 pm | $41 | No | 54,607 |
| 9/5, 5:10 pm | $41 | No | 51,336 |
| 9/5, 5:06 pm | $41 | No | 804,625 |
| 9/5, 5:06 pm | $41 | No | 4,502,824 |
| 9/5, 5:06 pm | $40 | No | 1,875,997 |
| 9/5, 4:58 pm | $40 | No | 435,500 |
| 9/5, 4:41 pm | $40 | No | 491,722 |
| 9/5, 4:41 pm | $40 | No | 253,968 |
| 9/5, 4:41 pm | $40 | No | 849,359 |
| 9/5, 4:41 pm | $40 | No | 843,570 |
| 9/5, 4:39 pm | $40 | No | 1,125,484 |
| 9/5, 4:27 pm | $40 | No | 415,734 |
| 9/5, 4:25 pm | $40 | No | 200,000 |
| 9/5, 4:10 pm | $40 | No | 799,310 |
| 9/5, 4:10 pm | $40 | No | 764,269 |
| 9/5, 4:09 pm | $40 | No | 903,093 |
| 9/5, 3:37 pm | $40 | No | 553,520 |
| 9/5, 3:23 pm | $41 | No | 719,680 |
| 9/5, 3:23 pm | $41 | No | 603,891 |
| 9/5, 3:19 pm | $42 | No | 1,046,496 |
| 9/5, 3:17 pm | $42 | No | 600,000 |
| 9/5, 3:14 pm | $42 | No | 1,000,000 |
| 9/5, 3:09 pm | $42 | No | 1,000,000 |
| 9/5, 3:08 pm | $42 | No | 625,173 |
| 9/5, 3:02 pm | $42 | No | 2,500,000 |
| 9/5, 3:00 pm | $42 | No | 600,000 |
| 9/5, 3:00 pm | $42 | No | 2,000,000 |
| 9/5, 2:58 pm | $42 | No | 369,924 |
| 9/5, 2:43 pm | $42 | No | 360,752 |
| 9/5, 2:18 pm | $42 | No | 935,088 |
| 9/5, 2:18 pm | $42 | No | 5,598,130 |
| 9/5, 2:10 pm | $42 | No | 1,000,000 |
| 9/5, 2:07 pm | $42 | No | 1,000,000 |
| 9/5, 2:06 pm | $42 | No | 300,000 |
| 9/5, 1:55 pm | $42 | No | 622,257 |
| 9/5, 1:55 pm | $42 | No | 7,329,462 |
| 9/5, 1:51 pm | $42 | No | 982,853 |
| 9/5, 1:51 pm | $42 | No | 7,271,442 |
| 9/5, 1:29 pm | $42 | No | 1,093,308 |
| 9/5, 1:29 pm | $42 | No | 6,786,988 |
| 9/5, 1:29 pm | $42 | No | 471,726 |
| 9/5, 1:21 pm | $42 | No | 219,960 |
| 9/5, 1:01 pm | $42 | No | 313,344 |
| 9/5, 12:46 pm | $42 | No | 924,544 |
| 9/5, 12:46 pm | $42 | No | 1,891,985 |
| 9/5, 12:46 pm | $41 | No | 493,016 |
| 9/5, 12:46 pm | $41 | No | 3,875,580 |
| 9/5, 12:19 pm | $41 | No | 220,982 |
| 9/5, 12:19 pm | $41 | No | 221,579 |
| 9/5, 12:19 pm | $41 | No | 3,142,463 |
| 9/5, 12:19 pm | $40 | No | 2,811,923 |
| 9/5, 12:12 pm | $40 | No | 368,823 |
| 9/5, 12:04 pm | $40 | No | 974,622 |
| 9/5, 10:35 am | $45 | No | 215,280 |
| 9/5, 10:31 am | $45 | No | 709,623 |
| 9/5, 10:31 am | $45 | No | 603,244 |
| 9/5, 10:31 am | $45 | No | 4,375,116 |
| 9/5, 10:28 am | $45 | No | 496,680 |
| 9/5, 10:28 am | $45 | No | 3,803,048 |
| 9/5, 10:28 am | $44 | No | 503,203 |
| 9/5, 10:27 am | $44 | No | 1,001,322 |
| 9/5, 10:27 am | $44 | No | 3,942,678 |
| 9/5, 10:27 am | $44 | No | 749,641 |
| 9/5, 10:27 am | $44 | No | 3,907,457 |
| 9/5, 10:26 am | $44 | No | 64,652 |
| 9/5, 10:26 am | $44 | No | 190,718 |
| 9/5, 10:26 am | $44 | No | 89,182 |
| 9/5, 10:26 am | $44 | No | 281,243 |
| 9/5, 10:18 am | $44 | No | 297,335 |
| 9/5, 10:18 am | $44 | No | 364,860 |
| 9/5, 10:17 am | $44 | No | 491,973 |
| 9/5, 10:17 am | $44 | No | 259,427 |
| 9/5, 10:16 am | $44 | No | 371,780 |
| 9/5, 10:16 am | $44 | No | 502,077 |
| 9/5, 10:15 am | $44 | No | 932,508 |
| 9/5, 10:14 am | $44 | No | 841,579 |
| 9/5, 10:14 am | $44 | No | 488,143 |
| 9/5, 10:13 am | $44 | No | 575,566 |
| 9/5, 10:13 am | $44 | No | 288,215 |
| 9/5, 9:48 am | $44 | No | 836,625 |
| 9/5, 9:48 am | $44 | No | 5,317,161 |
| 9/5, 9:48 am | $43 | No | 1,831,149 |
| 9/5, 9:38 am | $43 | No | 435,948 |
| 9/5, 9:37 am | $43 | No | 738,576 |
| 9/5, 9:32 am | $43 | No | 206,292 |
| 9/5, 9:31 am | $44 | No | 836,672 |
| 9/5, 9:30 am | $44 | No | 224,854 |
| 9/5, 9:30 am | $44 | No | 168,726 |
| 9/5, 9:29 am | $44 | No | 461,911 |
| 9/5, 9:28 am | $44 | No | 160,124 |
| 9/5, 9:27 am | $44 | No | 88,080 |
| 9/5, 9:27 am | $44 | No | 309,991 |
| 9/5, 9:27 am | $44 | No | 124,470 |
| 9/5, 9:27 am | $44 | No | 539,146 |
| 9/5, 9:25 am | $44 | No | 119,187 |
| 9/5, 9:24 am | $44 | No | 60,335 |
| 9/5, 9:24 am | $44 | No | 395,295 |
| 9/5, 9:24 am | $44 | No | 160,226 |
| 9/5, 9:23 am | $44 | No | 150,667 |
| 9/5, 9:22 am | $44 | No | 290,607 |
| 9/5, 9:22 am | $44 | No | 153,646 |
| 9/5, 9:21 am | $44 | No | 311,429 |
| 9/5, 9:20 am | $44 | No | 601,363 |
| 9/5, 9:06 am | $44 | No | 325,570 |
| 9/5, 9:01 am | $44 | No | 34,715 |
| 9/5, 9:01 am | $44 | No | 225,370 |
| 9/5, 9:01 am | $44 | No | 26,193 |
| 9/5, 8:58 am | $44 | No | 224,340 |
| 9/5, 8:58 am | $44 | No | 673,060 |
| 9/5, 8:48 am | $44 | No | 240,436 |
| 9/5, 8:48 am | $44 | No | 65,387 |
| 9/5, 8:48 am | $44 | No | 87,410 |
| 9/5, 8:48 am | $44 | No | 146,927 |
| 9/5, 8:42 am | $44 | No | 60,187 |
| 9/5, 8:42 am | $44 | No | 700,000 |
| 9/5, 8:40 am | $44 | No | 1,998,509 |
| 9/5, 8:40 am | $44 | No | 1,491 |
| 9/5, 8:35 am | $44 | No | 836,708 |
| 9/5, 8:35 am | $44 | No | 681,289 |
| 9/5, 8:35 am | $43 | No | 4,189,038 |
| 9/5, 8:35 am | $43 | No | 365,389 |
| 9/5, 8:35 am | $43 | No | 716,110 |
| 9/5, 8:26 am | $43 | No | 44,295 |
| 9/5, 8:26 am | $43 | No | 67,384 |
| 9/5, 8:10 am | $43 | No | 500,000 |
| 9/5, 8:05 am | $43 | No | 795,530 |
| 9/5, 8:05 am | $43 | No | 1,710,695 |
| 9/5, 8:05 am | $43 | No | 2,498,246 |
| 9/5, 8:03 am | $43 | No | 775,948 |
| 9/5, 8:03 am | $41 | No | 414,691 |
| 9/5, 7:56 am | $41 | No | 221,274 |
| 9/5, 7:48 am | $41 | No | 425,105 |
| 9/5, 7:23 am | $41 | No | 37,304 |
| 9/5, 7:20 am | $41 | No | 376,935 |
| 9/5, 7:14 am | $41 | No | 17,328 |
| 9/5, 7:14 am | $41 | No | 17,108 |
| 9/5, 7:14 am | $41 | No | 25,221 |
| 9/5, 7:14 am | $41 | No | 32,872 |
| 9/5, 7:14 am | $41 | No | 110,320 |
| 9/5, 7:06 am | $41 | No | 435,860 |
| 9/5, 6:59 am | $41 | Yes | 1,991,264 |
| 9/5, 6:57 am | $43 | No | 577,962 |
| 9/5, 6:56 am | $43 | No | 713,496 |
| 9/5, 6:56 am | $43 | No | 2,994,010 |
| 9/5, 6:56 am | $43 | No | 1,333,775 |
| 9/5, 6:56 am | $43 | No | 123,519 |
| 9/5, 6:56 am | $43 | No | 489,889 |
| 9/5, 6:56 am | $43 | No | 674,370 |
| 9/5, 6:42 am | $43 | No | 836,763 |
| 9/5, 6:34 am | $43 | No | 316,192 |
| 9/5, 6:26 am | $43 | No | 533,208 |
| 9/5, 6:08 am | $43 | No | 783,875 |
| 9/5, 6:08 am | $43 | No | 5,298,887 |
| 9/5, 6:08 am | $43 | No | 1,714,217 |
| 9/5, 5:41 am | $43 | No | 1,131,189 |
| 9/5, 5:41 am | $43 | No | 8,304,527 |
| 9/5, 5:41 am | $42 | No | 1,440,165 |
| 9/5, 5:34 am | $42 | No | 783,250 |
| 9/5, 5:34 am | $42 | No | 1,639,312 |
| 9/5, 5:34 am | $42 | No | 3,743,574 |
| 9/5, 5:34 am | $42 | No | 2,080,999 |
| 9/5, 5:30 am | $42 | No | 695,516 |
| 9/5, 5:30 am | $42 | No | 754,353 |
| 9/5, 5:30 am | $42 | No | 6,707,334 |
| 9/5, 5:23 am | $42 | No | 480,997 |
| 9/5, 5:22 am | $42 | No | 108,962 |
| 9/5, 5:21 am | $42 | No | 954,616 |
| 9/5, 5:19 am | $42 | No | 838,698 |
| 9/5, 5:19 am | $42 | No | 5,999,673 |
| 9/5, 5:10 am | $42 | No | 358,182 |
| 9/5, 5:02 am | $42 | No | 789,608 |
| 9/5, 4:50 am | $42 | No | 51,090 |
| 9/5, 4:39 am | $42 | No | 549,975 |
| 9/5, 4:35 am | $42 | No | 536,112 |
| 9/5, 4:33 am | $41 | Yes | 4,179,735 |
| 9/5, 4:09 am | $42 | No | 500,000 |
| 9/5, 4:06 am | $42 | No | 556,710 |
| 9/5, 4:06 am | $42 | No | 929,754 |
| 9/5, 4:06 am | $42 | No | 10,525,747 |
| 9/5, 4:05 am | $42 | No | 23,157 |
| 9/5, 4:04 am | $42 | No | 205,840 |
| 9/5, 3:45 am | $41 | Yes | 3,347,901 |
| 9/5, 3:41 am | $42 | No | 267,197 |
| 9/5, 3:02 am | $42 | No | 563,604 |
| 9/5, 2:45 am | $43 | No | 200,000 |
| 9/5, 2:44 am | $43 | No | 200,000 |
| 9/5, 2:44 am | $43 | No | 200,000 |
| 9/5, 2:44 am | $42 | No | 31,772 |
| 9/5, 2:43 am | $42 | No | 10,000 |
| 9/5, 2:43 am | $42 | No | 200,000 |
| 9/5, 2:10 am | $44 | No | 15,684 |
| 9/5, 2:06 am | $44 | No | 586,040 |
| 9/5, 2:06 am | $44 | No | 939,456 |
| 9/5, 2:06 am | $44 | No | 5,481,308 |
| 9/5, 2:06 am | $44 | No | 6,258,405 |
| 9/5, 2:06 am | $43 | No | 3,676,640 |
| 9/5, 1:44 am | $44 | No | 487,016 |
| 9/5, 1:37 am | $44 | No | 108,342 |
| 9/5, 1:36 am | $44 | No | 49,797 |
| 9/5, 1:35 am | $44 | No | 500,000 |
| 9/5, 1:20 am | $49 | No | 162,874 |
| 9/5, 1:20 am | $49 | No | 140,702 |
| 9/5, 1:20 am | $41 | Yes | 33,050,735 |
| 9/5, 1:16 am | $49 | No | 3,804,323 |
| 9/5, 1:16 am | $49 | No | 4,058,417 |
| 9/5, 1:16 am | $49 | No | 467,573 |
| 9/5, 1:11 am | $41 | Yes | 13,309,766 |
| 9/5, 1:11 am | $41 | Yes | 6,654,884 |
| 9/5, 1:11 am | $41 | Yes | 0 |
| 9/5, 1:11 am | $41 | Yes | 1,282,538 |
| 9/5, 1:11 am | $41 | Yes | 21,247,189 |
| 9/5, 1:11 am | $41 | Yes | 21,247,189 |
| 9/5, 1:11 am | $41 | Yes | 21,247,189 |
| 9/5, 12:51 am | $49 | No | 746,983 |
| 9/5, 12:39 am | $49 | No | 415,616 |
| 9/5, 12:39 am | $49 | No | 278,185 |
| 9/5, 12:37 am | $49 | No | 752,913 |
| 9/5, 12:37 am | $49 | No | 1,509,210 |
| 9/5, 12:37 am | $49 | No | 3,372,412 |
| 9/5, 12:35 am | $49 | No | 100,000 |
| 9/5, 12:33 am | $49 | No | 436,112 |
| 9/5, 12:33 am | $49 | No | 112,931 |
| 9/5, 12:31 am | $49 | No | 842,046 |
| 9/5, 12:31 am | $49 | No | 649,984 |
| 9/5, 12:31 am | $44 | No | 3,863,161 |
| 9/5, 12:05 am | $48 | No | 12,937,897 |
| 9/5, 12:05 am | $48 | No | 3,972,641 |
| 9/5, 12:05 am | $48 | No | 2,521,304 |
| 9/5, 12:05 am | $48 | No | 3,024,435 |
| 9/5, 12:05 am | $48 | No | 4,069,644 |
| 9/5, 12:05 am | $48 | No | 3,924,585 |
| 9/5, 12:05 am | $48 | No | 1,234,524 |
| 9/5, 12:05 am | $46 | No | 1,071,240 |
| 9/5, 12:05 am | $45 | No | 1,129,046 |
| 9/5, 12:05 am | $44 | No | 4,162,118 |
| 9/5, 12:05 am | $44 | No | 4,264,175 |
| 9/5, 12:05 am | $44 | No | 1,263,483 |
| 9/5, 12:05 am | $43 | No | 3,779,191 |
| 9/5, 12:05 am | $43 | No | 484,369 |
| 9/5, 12:05 am | $43 | No | 3,412,625 |
| 9/5, 12:05 am | $42 | No | 3,909,919 |
| 9/4, 11:46 pm | $43 | No | 35,900 |
| 9/4, 11:46 pm | $43 | No | 77,004 |
| 9/4, 11:46 pm | $43 | No | 223,440 |
| 9/4, 11:28 pm | $43 | No | 347,797 |
| 9/4, 11:26 pm | $43 | No | 54,497 |
| 9/4, 11:26 pm | $43 | No | 56,484 |
| 9/4, 11:26 pm | $43 | No | 141,024 |
| 9/4, 11:25 pm | $45 | No | 149,064 |
| 9/4, 11:25 pm | $45 | No | 110,721 |
| 9/4, 11:24 pm | $45 | No | 508,588 |
| 9/4, 11:22 pm | $45 | No | 421,473 |
| 9/4, 11:19 pm | $48 | No | 888,068 |
| 9/4, 11:16 pm | $42 | No | 3,869,132 |
| 9/4, 11:06 pm | $40 | Yes | 73,190 |
| 9/4, 11:06 pm | $40 | Yes | 73,192 |
| 9/4, 11:06 pm | $40 | Yes | 73,192 |
| 9/4, 11:06 pm | $40 | Yes | 73,192 |
| 9/4, 11:00 pm | $48 | No | 1,850,930 |
| 9/4, 11:00 pm | $48 | No | 4,126,966 |
| 9/4, 11:00 pm | $48 | No | 3,912,168 |
| 9/4, 11:00 pm | $48 | No | 3,841,764 |
| 9/4, 11:00 pm | $48 | No | 4,261,918 |
| 9/4, 11:00 pm | $48 | No | 50,000,000 |
| 9/4, 11:00 pm | $48 | No | 4,089,946 |
| 9/4, 11:00 pm | $48 | No | 4,029,039 |
| 9/4, 11:00 pm | $47 | No | 3,918,197 |
| 9/4, 11:00 pm | $47 | No | 3,076,909 |
| 9/4, 11:00 pm | $47 | No | 3,619,931 |
| 9/4, 11:00 pm | $47 | No | 3,692,320 |
| 9/4, 11:00 pm | $47 | No | 28,702,132 |
| 9/4, 11:00 pm | $47 | No | 3,801,218 |
| 9/4, 11:00 pm | $47 | No | 1,457,346 |
| 9/4, 11:00 pm | $47 | No | 3,343,202 |
| 9/4, 11:00 pm | $47 | No | 1,857,019 |
| 9/4, 11:00 pm | $47 | No | 3,655,103 |
| 9/4, 11:00 pm | $47 | No | 4,056,433 |
| 9/4, 11:00 pm | $47 | No | 4,064,371 |
| 9/4, 11:00 pm | $47 | No | 380,761 |
| 9/4, 11:00 pm | $47 | No | 123,501 |
| 9/4, 11:00 pm | $47 | No | 4,401,960 |
| 9/4, 11:00 pm | $47 | No | 4,009,564 |
| 9/4, 11:00 pm | $47 | No | 362,098 |
| 9/4, 11:00 pm | $47 | No | 41,105,809 |
| 9/4, 11:00 pm | $47 | No | 4,329,767 |
| 9/4, 11:00 pm | $47 | No | 865,572 |
| 9/4, 11:00 pm | $47 | No | 800,712 |
| 9/4, 11:00 pm | $46 | No | 4,143,855 |
| 9/4, 11:00 pm | $43 | No | 4,001,287 |
| 9/4, 10:56 pm | $44 | No | 82,084 |
| 9/4, 10:56 pm | $44 | No | 767,680 |
| 9/4, 10:43 pm | $46 | No | 3,243,385 |
| 9/4, 10:43 pm | $46 | No | 3,290,242 |
| 9/4, 10:43 pm | $46 | No | 26,416,792 |
| 9/4, 10:43 pm | $45 | No | 3,339,707 |
| 9/4, 10:43 pm | $45 | No | 3,616,453 |
| 9/4, 10:43 pm | $45 | No | 3,727,658 |
| 9/4, 10:43 pm | $45 | No | 4,342,057 |
| 9/4, 10:43 pm | $44 | No | 3,235,424 |
| 9/4, 10:43 pm | $44 | No | 3,871,123 |
| 9/4, 10:43 pm | $44 | No | 1,488,310 |
| 9/4, 10:43 pm | $43 | No | 19,917,587 |
| 9/4, 10:43 pm | $43 | No | 37,697,277 |
| 9/4, 10:43 pm | $43 | No | 2,897,487 |
| 9/4, 10:43 pm | $43 | No | 3,888,501 |
| 9/4, 10:43 pm | $43 | No | 3,846,705 |
| 9/4, 10:43 pm | $43 | No | 2,814,456 |
| 9/4, 10:21 pm | $43 | No | 245,597 |
| 9/4, 10:21 pm | $43 | No | 622,354 |
| 9/4, 10:13 pm | $43 | No | 567,528 |
| 9/4, 9:57 pm | $43 | No | 386,391 |
| 9/4, 9:53 pm | $43 | No | 200,000 |
| 9/4, 9:23 pm | $42 | No | 4,374,720 |
| 9/4, 9:16 pm | $43 | No | 936,244 |
| 9/4, 9:16 pm | $43 | No | 1,122,967 |
| 9/4, 9:16 pm | $43 | No | 5,608,080 |
| 9/4, 8:36 pm | $43 | No | 1,098,931 |
| 9/4, 8:36 pm | $43 | No | 14,352,929 |
| 9/4, 8:29 pm | $43 | No | 1,352,004 |
| 9/4, 8:25 pm | $43 | No | 1,045,902 |
| 9/4, 8:08 pm | $43 | No | 201,624 |
| 9/4, 8:08 pm | $43 | No | 747,240 |
| 9/4, 8:07 pm | $43 | No | 37,905 |
| 9/4, 8:07 pm | $43 | No | 397,339 |
| 9/4, 8:06 pm | $43 | No | 317,780 |
| 9/4, 8:06 pm | $43 | No | 693,163 |
| 9/4, 8:05 pm | $43 | No | 200,000 |
| 9/4, 8:04 pm | $43 | No | 200,000 |
| 9/4, 8:03 pm | $43 | No | 359,244 |
| 9/4, 8:02 pm | $43 | No | 259,644 |
| 9/4, 7:58 pm | $43 | No | 127,785 |
| 9/4, 7:23 pm | $43 | No | 947,496 |
| 9/4, 7:22 pm | $43 | No | 200,000 |
| 9/4, 7:16 pm | $43 | No | 818,070 |
| 9/4, 6:38 pm | $43 | No | 633,360 |
| 9/4, 6:37 pm | $43 | No | 799,338 |
| 9/4, 6:37 pm | $43 | No | 9,155,472 |
| 9/4, 6:32 pm | $43 | No | 450,000 |
| 9/4, 6:31 pm | $43 | No | 12,416 |
| 9/4, 6:16 pm | $41 | Yes | 8,828,747 |
| 9/4, 6:16 pm | $41 | Yes | 8,828,750 |
| 9/4, 6:16 pm | $41 | Yes | 8,828,750 |
| 9/4, 6:16 pm | $41 | Yes | 8,828,750 |
| 9/4, 6:13 pm | $43 | No | 352,824 |
| 9/4, 6:04 pm | $43 | No | 220,575 |
| 9/4, 5:55 pm | $43 | No | 100,594 |
| 9/4, 5:55 pm | $43 | No | 127,458 |
| 9/4, 5:52 pm | $43 | No | 16,298 |
| 9/4, 5:52 pm | $43 | No | 16,978 |
| 9/4, 5:52 pm | $43 | No | 25,092 |
| 9/4, 5:52 pm | $43 | No | 24,717 |
| 9/4, 5:52 pm | $43 | No | 69,984 |
| 9/4, 5:52 pm | $43 | No | 71,510 |
| 9/4, 5:51 pm | $43 | No | 200,000 |
| 9/4, 5:51 pm | $43 | No | 200,000 |
| 9/4, 5:50 pm | $43 | No | 5,000 |
| 9/4, 5:47 pm | $43 | No | 500,000 |
| 9/4, 5:47 pm | $43 | No | 200,000 |
| 9/4, 5:45 pm | $43 | No | 300,000 |
| 9/4, 5:43 pm | $43 | No | 200,000 |
| 9/4, 5:43 pm | $43 | No | 181,530 |
| 9/4, 5:04 pm | $43 | No | 360,320 |
| 9/4, 5:01 pm | $43 | No | 253,997 |
| 9/4, 4:56 pm | $43 | No | 14,620 |
| 9/4, 4:52 pm | $43 | No | 100,000 |
| 9/4, 4:49 pm | $43 | No | 404,064 |
| 9/4, 4:48 pm | $43 | No | 2,000,000 |
| 9/4, 4:47 pm | $43 | No | 1,000,000 |
| 9/4, 4:40 pm | $43 | No | 224,188 |
| 9/4, 4:36 pm | $43 | No | 742,025 |
| 9/4, 4:30 pm | $43 | No | 442,150 |
| 9/4, 4:25 pm | $43 | No | 396,372 |
| 9/4, 4:04 pm | $43 | No | 446,740 |
| 9/4, 3:50 pm | $43 | No | 412,038 |
| 9/4, 3:47 pm | $43 | No | 844,550 |
| 9/4, 3:47 pm | $43 | No | 7,438,812 |
| 9/4, 3:44 pm | $43 | No | 639,600 |
| 9/4, 3:44 pm | $43 | No | 6,106,863 |
| 9/4, 3:44 pm | $43 | No | 5,680,405 |
| 9/4, 3:22 pm | $43 | No | 130,702 |
| 9/4, 3:08 pm | $43 | No | 324,966 |
| 9/4, 3:05 pm | $43 | No | 600,000 |
| 9/4, 3:04 pm | $43 | No | 518,976 |
| 9/4, 3:01 pm | $43 | No | 500,000 |
| 9/4, 3:00 pm | $43 | No | 896,148 |
| 9/4, 3:00 pm | $43 | No | 705,210 |
| 9/4, 2:57 pm | $43 | No | 1,000,000 |
| 9/4, 2:56 pm | $43 | No | 113,431 |
| 9/4, 2:55 pm | $43 | No | 1,000,000 |
| 9/4, 2:50 pm | $43 | No | 757,465 |
| 9/4, 2:49 pm | $43 | No | 511,432 |
| 9/4, 2:47 pm | $43 | No | 760,492 |
| 9/4, 2:47 pm | $43 | No | 752,380 |
| 9/4, 2:47 pm | $43 | No | 135,802 |
| 9/4, 2:47 pm | $43 | No | 829,768 |
| 9/4, 2:46 pm | $43 | No | 757,862 |
| 9/4, 2:45 pm | $43 | No | 226,553 |
| 9/4, 2:45 pm | $43 | No | 715,309 |
| 9/4, 2:33 pm | $43 | No | 845,988 |
| 9/4, 2:33 pm | $43 | No | 700,000 |
| 9/4, 2:30 pm | $43 | No | 300,000 |
| 9/4, 2:22 pm | $43 | No | 545,265 |
| 9/4, 2:10 pm | $43 | No | 371,783 |
| 9/4, 2:09 pm | $43 | No | 298,408 |
| 9/4, 1:58 pm | $43 | No | 559,492 |
| 9/4, 1:58 pm | $43 | No | 6,840,422 |
| 9/4, 1:58 pm | $41 | Yes | 2,347,032 |
| 9/4, 1:58 pm | $41 | Yes | 2,347,034 |
| 9/4, 1:58 pm | $41 | Yes | 2,347,034 |
| 9/4, 1:58 pm | $41 | Yes | 2,347,034 |
| 9/4, 1:49 pm | $43 | No | 832,375 |
| 9/4, 1:49 pm | $43 | No | 7,043,631 |
| 9/4, 1:46 pm | $43 | No | 878,319 |
| 9/4, 1:46 pm | $43 | No | 5,350,660 |
| 9/4, 1:45 pm | $43 | No | 400,000 |
| 9/4, 1:44 pm | $43 | No | 300,000 |
| 9/4, 1:44 pm | $43 | No | 14,710 |
| 9/4, 1:43 pm | $43 | No | 400,000 |
| 9/4, 1:28 pm | $47 | No | 804,170 |
| 9/4, 1:28 pm | $47 | No | 922,539 |
| 9/4, 1:28 pm | $47 | No | 3,995,779 |
| 9/4, 1:27 pm | $47 | No | 1,033,704 |
| 9/4, 1:27 pm | $45 | No | 767,725 |
| 9/4, 1:27 pm | $45 | No | 2,927,545 |
| 9/4, 1:27 pm | $43 | No | 3,089,369 |
| 9/4, 1:27 pm | $43 | No | 792,982 |
| 9/4, 1:27 pm | $42 | No | 2,576,550 |
| 9/4, 1:08 pm | $43 | No | 222,542 |
| 9/4, 1:08 pm | $43 | No | 602,304 |
| 9/4, 1:05 pm | $41 | Yes | 1,043,046 |
| 9/4, 1:05 pm | $41 | Yes | 1,043,049 |
| 9/4, 1:05 pm | $41 | Yes | 1,043,049 |
| 9/4, 1:05 pm | $41 | Yes | 1,043,049 |
| 9/4, 12:44 pm | $43 | No | 798,830 |
| 9/4, 12:44 pm | $43 | No | 6,601,836 |
| 9/4, 12:22 pm | $47 | No | 129,360 |
| 9/4, 12:21 pm | $47 | No | 256,441 |
| 9/4, 12:19 pm | $47 | No | 272,344 |
| 9/4, 12:19 pm | $47 | No | 306,825 |
| 9/4, 12:15 pm | $47 | No | 456,992 |
| 9/4, 12:12 pm | $47 | No | 227,097 |
| 9/4, 12:09 pm | $47 | No | 455,952 |
| 9/4, 12:01 pm | $47 | No | 635,713 |
| 9/4, 11:50 am | $47 | No | 1,020,051 |
| 9/4, 11:50 am | $47 | No | 3,520,406 |
| 9/4, 11:50 am | $47 | No | 135,898 |
| 9/4, 11:50 am | $42 | No | 2,987,485 |
| 9/4, 11:48 am | $42 | No | 665,922 |
| 9/4, 11:48 am | $42 | No | 7,697,186 |
| 9/4, 11:42 am | $42 | No | 218,199 |
| 9/4, 11:41 am | $42 | No | 987,000 |
| 9/4, 11:36 am | $42 | No | 2,000,000 |
| 9/4, 11:36 am | $42 | No | 20,000,000 |
| 9/4, 11:29 am | $42 | No | 172,877 |
| 9/4, 10:56 am | $47 | No | 729,076 |
| 9/4, 10:55 am | $47 | No | 972,058 |
| 9/4, 10:55 am | $47 | No | 312,765 |
| 9/4, 10:55 am | $47 | No | 3,919,615 |
| 9/4, 10:55 am | $47 | No | 2,705,707 |
| 9/4, 10:38 am | $47 | No | 419,551 |
| 9/4, 10:37 am | $47 | No | 275,034 |
| 9/4, 10:32 am | $47 | No | 282,015 |
| 9/4, 10:32 am | $47 | No | 40,770 |
| 9/4, 10:32 am | $47 | No | 39,595 |
| 9/4, 10:32 am | $47 | No | 89,496 |
| 9/4, 10:29 am | $47 | No | 37,532 |
| 9/4, 10:28 am | $47 | No | 406,059 |
| 9/4, 10:28 am | $47 | No | 404,416 |
| 9/4, 10:28 am | $47 | No | 275,633 |
| 9/4, 10:27 am | $46 | No | 4,081,672 |
| 9/4, 10:27 am | $46 | No | 2,296,719 |
| 9/4, 10:27 am | $46 | No | 2,051,810 |
| 9/4, 10:27 am | $46 | No | 3,950,585 |
| 9/4, 10:27 am | $46 | No | 2,932,399 |
| 9/4, 10:27 am | $46 | No | 865,713 |
| 9/4, 10:27 am | $46 | No | 4,003,245 |
| 9/4, 10:27 am | $46 | No | 16,448,312 |
| 9/4, 10:27 am | $46 | No | 22,702,023 |
| 9/4, 10:27 am | $45 | No | 3,819,705 |
| 9/4, 10:27 am | $45 | No | 3,797,079 |
| 9/4, 10:27 am | $45 | No | 4,031,363 |
| 9/4, 10:27 am | $45 | No | 2,511,887 |
| 9/4, 10:27 am | $45 | No | 4,351,894 |
| 9/4, 10:27 am | $45 | No | 2,415,753 |
| 9/4, 10:27 am | $45 | No | 10,592,594 |
| 9/4, 10:27 am | $45 | No | 7,747,144 |
| 9/4, 10:27 am | $45 | No | 3,582,992 |
| 9/4, 10:27 am | $45 | No | 3,813,781 |
| 9/4, 10:27 am | $45 | No | 3,541,278 |
| 9/4, 10:27 am | $45 | No | 12,089,567 |
| 9/4, 10:27 am | $44 | No | 6,757,289 |
| 9/4, 10:27 am | $44 | No | 3,858,224 |
| 9/4, 10:27 am | $44 | No | 4,238,571 |
| 9/4, 10:27 am | $44 | No | 1,345,302 |
| 9/4, 10:27 am | $44 | No | 26,235 |
| 9/4, 10:27 am | $44 | No | 25,767 |
| 9/4, 10:27 am | $44 | No | 33,564 |
| 9/4, 10:27 am | $44 | No | 40,920 |
| 9/4, 10:27 am | $44 | No | 92,592 |
| 9/4, 10:26 am | $44 | No | 110,711 |
| 9/4, 10:25 am | $44 | No | 401,364 |
| 9/4, 10:19 am | $44 | No | 284,076 |
| 9/4, 10:03 am | $44 | No | 595,527 |
| 9/4, 9:58 am | $44 | No | 534,440 |
| 9/4, 9:54 am | $44 | No | 366,000 |
| 9/4, 9:54 am | $44 | No | 174,259 |
| 9/4, 9:54 am | $44 | No | 756,116 |
| 9/4, 9:54 am | $44 | No | 3,446,278 |
| 9/4, 9:54 am | $44 | No | 2,088,339 |
| 9/4, 9:54 am | $43 | No | 1,736,061 |
| 9/4, 9:52 am | $43 | No | 808,056 |
| 9/4, 9:52 am | $43 | No | 5,771,319 |
| 9/4, 9:24 am | $44 | No | 269,038 |
| 9/4, 9:24 am | $44 | No | 648,047 |
| 9/4, 9:23 am | $44 | No | 500,000 |
| 9/4, 9:23 am | $44 | No | 220,215 |
| 9/4, 9:23 am | $44 | No | 270,218 |
| 9/4, 9:23 am | $44 | No | 361,982 |
| 9/4, 9:22 am | $44 | No | 600,000 |
| 9/4, 9:22 am | $44 | No | 670,929 |
| 9/4, 9:21 am | $44 | No | 15,064 |
| 9/4, 9:21 am | $44 | No | 22,155 |
| 9/4, 9:21 am | $44 | No | 159,912 |
| 9/4, 9:13 am | $44 | No | 139,488 |
| 9/4, 9:13 am | $44 | No | 685,123 |
| 9/4, 9:13 am | $44 | No | 2,737,185 |
| 9/4, 9:13 am | $44 | No | 4,055,839 |
| 9/4, 9:12 am | $44 | No | 811,132 |
| 9/4, 9:12 am | $44 | No | 662,498 |
| 9/4, 9:12 am | $43 | No | 5,471,609 |
| 9/4, 9:09 am | $43 | No | 34,365 |
| 9/4, 9:09 am | $43 | No | 168,606 |
| 9/4, 9:09 am | $43 | No | 787,710 |
| 9/4, 8:56 am | $43 | No | 14,926 |
| 9/4, 8:55 am | $43 | No | 12,800 |
| 9/4, 8:50 am | $43 | No | 897,937 |
| 9/4, 8:37 am | $43 | No | 907,180 |
| 9/4, 8:37 am | $43 | No | 908,587 |
| 9/4, 8:23 am | $43 | No | 1,051,610 |
| 9/4, 8:21 am | $43 | No | 20,000 |
| 9/4, 8:10 am | $43 | No | 741,543 |
| 9/4, 8:10 am | $43 | No | 675,312 |
| 9/4, 8:09 am | $43 | No | 939,419 |
| 9/4, 8:09 am | $43 | No | 7,997,139 |
| 9/4, 8:08 am | $43 | No | 13,514 |
| 9/4, 8:08 am | $43 | No | 21,414 |
| 9/4, 8:08 am | $43 | No | 27,908 |
| 9/4, 7:49 am | $43 | No | 374,952 |
| 9/4, 7:47 am | $43 | No | 200,000 |
| 9/4, 7:45 am | $43 | No | 118,440 |
| 9/4, 7:41 am | $43 | Yes | 9,863,159 |
| 9/4, 7:41 am | $43 | Yes | 9,863,156 |
| 9/4, 7:41 am | $43 | Yes | 9,863,156 |
| 9/4, 7:39 am | $44 | No | 359,671 |
| 9/4, 6:25 am | $44 | No | 898,450 |
| 9/4, 6:19 am | $44 | No | 340,560 |
| 9/4, 5:58 am | $44 | No | 559,680 |
| 9/4, 5:54 am | $43 | Yes | 2,826,966 |
| 9/4, 5:54 am | $43 | Yes | 2,826,966 |
| 9/4, 5:54 am | $43 | Yes | 2,826,966 |
| 9/4, 5:54 am | $43 | Yes | 16,329,796 |
| 9/4, 5:54 am | $43 | Yes | 16,329,796 |
| 9/4, 5:54 am | $43 | Yes | 7,848,896 |
| 9/4, 5:54 am | $43 | Yes | 16,329,796 |
| 9/4, 5:35 am | $44 | No | 399,228 |
| 9/4, 5:13 am | $44 | No | 520,389 |
| 9/4, 4:58 am | $44 | No | 1,014,486 |
| 9/4, 4:58 am | $44 | No | 1,035,890 |
| 9/4, 4:56 am | $44 | No | 3,000,000 |
| 9/4, 4:53 am | $44 | No | 2,000,000 |
| 9/4, 4:53 am | $44 | No | 40,315 |
| 9/4, 4:52 am | $44 | No | 210,490 |
| 9/4, 4:49 am | $44 | No | 2,000,000 |
| 9/4, 4:39 am | $44 | No | 859,473 |
| 9/4, 4:39 am | $44 | No | 4,582,421 |
| 9/4, 4:36 am | $44 | No | 526,110 |
| 9/4, 4:17 am | $44 | No | 88,396 |
| 9/4, 4:10 am | $44 | No | 864,710 |
| 9/4, 4:08 am | $44 | No | 15,308 |
| 9/4, 4:01 am | $44 | No | 200,000 |
| 9/4, 3:42 am | $44 | No | 839,778 |
| 9/4, 3:42 am | $44 | No | 817,802 |
| 9/4, 3:41 am | $44 | No | 400,000 |
| 9/4, 3:40 am | $44 | No | 400,000 |
| 9/4, 3:39 am | $44 | No | 400,000 |
| 9/4, 3:37 am | $44 | No | 823,410 |
| 9/4, 3:37 am | $43 | Yes | 980,079 |
| 9/4, 3:37 am | $43 | Yes | 980,082 |
| 9/4, 3:37 am | $43 | Yes | 980,082 |
| 9/4, 3:37 am | $43 | Yes | 980,082 |
| 9/4, 3:27 am | $44 | No | 629,650 |
| 9/4, 3:07 am | $44 | No | 369,096 |
| 9/4, 3:07 am | $44 | No | 387,004 |
| 9/4, 3:03 am | $44 | No | 200,000 |
| 9/4, 3:02 am | $44 | No | 100,000 |
| 9/4, 3:02 am | $44 | No | 436,722 |
| 9/4, 3:01 am | $44 | No | 200,000 |
| 9/4, 3:01 am | $44 | No | 200,000 |
| 9/4, 3:00 am | $44 | No | 200,000 |
| 9/4, 3:00 am | $44 | No | 200,000 |
| 9/4, 2:59 am | $44 | No | 5,000 |
| 9/4, 2:30 am | $44 | No | 231,753 |
| 9/4, 2:10 am | $44 | No | 492,116 |
| 9/4, 2:04 am | $44 | No | 2,222,222 |
| 9/4, 2:03 am | $44 | No | 10,000,000 |
| 9/4, 2:02 am | $44 | No | 716,034 |
| 9/4, 1:59 am | $44 | No | 291,312 |
| 9/4, 1:48 am | $44 | No | 900,702 |
| 9/4, 1:48 am | $44 | No | 1,000,350 |
| 9/4, 1:40 am | $44 | No | 773,007 |
| 9/4, 1:40 am | $44 | No | 714,689 |
| 9/4, 1:37 am | $44 | No | 100,000 |
| 9/4, 1:35 am | $44 | No | 362,001 |
| 9/4, 1:20 am | $44 | No | 31,648 |
| 9/4, 1:11 am | $44 | No | 401,450 |
| 9/4, 1:10 am | $44 | No | 18,846 |
| 9/4, 1:10 am | $44 | No | 143,780 |
| 9/4, 12:51 am | $44 | No | 318,987 |
| 9/4, 12:49 am | $44 | No | 49,416 |
| 9/4, 12:49 am | $44 | No | 210,168 |
| 9/4, 12:37 am | $44 | No | 558,019 |
| 9/4, 12:12 am | $46 | No | 455,625 |
| 9/4, 12:12 am | $45 | No | 496,501 |
| 9/3, 11:43 pm | $45 | No | 732,605 |
| 9/3, 11:43 pm | $45 | No | 381,384 |
| 9/3, 11:43 pm | $45 | No | 3,891,486 |
| 9/3, 11:43 pm | $45 | No | 1,277,995 |
| 9/3, 11:39 pm | $45 | No | 655,704 |
| 9/3, 11:22 pm | $45 | No | 200,000 |
| 9/3, 11:22 pm | $45 | No | 200,000 |
| 9/3, 10:58 pm | $45 | No | 147,936 |
| 9/3, 10:53 pm | $45 | No | 321,292 |
| 9/3, 10:41 pm | $45 | No | 772,892 |
| 9/3, 10:41 pm | $45 | No | 470,296 |
| 9/3, 10:41 pm | $45 | No | 3,062,746 |
| 9/3, 10:41 pm | $44 | No | 4,914,637 |
| 9/3, 10:41 pm | $44 | No | 3,135,558 |
| 9/3, 10:41 pm | $44 | No | 281,134 |
| 9/3, 10:41 pm | $44 | No | 782,420 |
| 9/3, 10:41 pm | $44 | No | 672,384 |
| 9/3, 10:40 pm | $44 | No | 880,092 |
| 9/3, 10:40 pm | $44 | No | 6,277,256 |
| 9/3, 10:36 pm | $44 | No | 826,643 |
| 9/3, 10:36 pm | $44 | No | 7,757,877 |
| 9/3, 10:13 pm | $44 | No | 846,378 |
| 9/3, 10:13 pm | $44 | No | 5,311,276 |
| 9/3, 10:08 pm | $44 | No | 90,504 |
| 9/3, 10:07 pm | $44 | No | 103,484 |
| 9/3, 10:07 pm | $44 | No | 82,403 |
| 9/3, 10:06 pm | $44 | No | 279,039 |
| 9/3, 10:04 pm | $44 | No | 133,487 |
| 9/3, 10:04 pm | $44 | No | 495,512 |
| 9/3, 9:52 pm | $44 | No | 270,532 |
| 9/3, 9:45 pm | $44 | No | 1,058,932 |
| 9/3, 9:45 pm | $44 | No | 7,542,522 |
| 9/3, 9:06 pm | $44 | No | 755,532 |
| 9/3, 9:06 pm | $44 | No | 6,400,738 |
| 9/3, 8:59 pm | $44 | No | 827,855 |
| 9/3, 8:59 pm | $44 | No | 4,494,873 |
| 9/3, 8:51 pm | $44 | No | 879,760 |
| 9/3, 8:51 pm | $44 | No | 4,543,344 |
| 9/3, 8:51 pm | $44 | No | 696,884 |
| 9/3, 8:51 pm | $44 | No | 508,737 |
| 9/3, 8:46 pm | $44 | No | 957,700 |
| 9/3, 8:42 pm | $44 | No | 311,688 |
| 9/3, 8:42 pm | $44 | No | 833,118 |
| 9/3, 8:36 pm | $44 | No | 280,368 |
| 9/3, 8:07 pm | $45 | No | 394,416 |
| 9/3, 8:07 pm | $45 | No | 420,420 |
| 9/3, 7:42 pm | $46 | No | 676,623 |
| 9/3, 7:42 pm | $46 | No | 8,618,517 |
| 9/3, 7:17 pm | $46 | No | 593,268 |
| 9/3, 7:10 pm | $46 | No | 781,128 |
| 9/3, 7:10 pm | $46 | No | 5,451,398 |
| 9/3, 7:09 pm | $46 | No | 200,000 |
| 9/3, 7:09 pm | $46 | No | 100,000 |
| 9/3, 6:58 pm | $46 | No | 557,350 |
| 9/3, 6:44 pm | $46 | No | 327,332 |
| 9/3, 6:40 pm | $46 | No | 604,632 |
| 9/3, 6:40 pm | $46 | No | 7,310,103 |
| 9/3, 6:40 pm | $45 | No | 3,777,415 |
| 9/3, 6:40 pm | $45 | No | 38,143,721 |
| 9/3, 6:14 pm | $45 | No | 847,280 |
| 9/3, 6:14 pm | $45 | No | 765,534 |
| 9/3, 6:03 pm | $45 | No | 807,082 |
| 9/3, 5:41 pm | $45 | No | 737,124 |
| 9/3, 5:41 pm | $45 | No | 4,505,112 |
| 9/3, 5:41 pm | $45 | No | 580,350 |
| 9/3, 5:40 pm | $45 | No | 277,111 |
| 9/3, 5:33 pm | $45 | No | 318,114 |
| 9/3, 5:23 pm | $45 | No | 300,000 |
| 9/3, 5:23 pm | $45 | No | 300,000 |
| 9/3, 5:21 pm | $45 | No | 400,000 |
| 9/3, 5:19 pm | $45 | No | 300,000 |
| 9/3, 5:17 pm | $45 | No | 100,000 |
| 9/3, 5:10 pm | $45 | No | 356,146 |
| 9/3, 5:09 pm | $45 | No | 651,346 |
| 9/3, 5:09 pm | $45 | No | 65,256 |
| 9/3, 5:09 pm | $45 | No | 106,623 |
| 9/3, 5:09 pm | $45 | No | 235,019 |
| 9/3, 5:08 pm | $45 | No | 424,299 |
| 9/3, 5:08 pm | $45 | No | 127,773 |
| 9/3, 5:08 pm | $45 | No | 514,580 |
| 9/3, 5:07 pm | $45 | No | 249,091 |
| 9/3, 4:56 pm | $45 | No | 16,510 |
| 9/3, 4:53 pm | $45 | No | 333,333 |
| 9/3, 4:49 pm | $45 | No | 499,290 |
| 9/3, 4:44 pm | $45 | No | 1,000,000 |
| 9/3, 4:44 pm | $45 | No | 1,000,000 |
| 9/3, 4:43 pm | $45 | No | 1,000,000 |
| 9/3, 4:42 pm | $45 | No | 1,000,000 |
| 9/3, 4:30 pm | $45 | No | 324,130 |
| 9/3, 4:29 pm | $45 | No | 138,530 |
| 9/3, 4:28 pm | $45 | No | 175,408 |
| 9/3, 4:11 pm | $45 | No | 836,125 |
| 9/3, 4:11 pm | $45 | No | 8,928,055 |
| 9/3, 4:11 pm | $45 | No | 211,140 |
| 9/3, 3:55 pm | $45 | No | 329,282 |
| 9/3, 3:28 pm | $46 | No | 452,670 |
| 9/3, 3:23 pm | $45 | No | 357,712 |
| 9/3, 3:20 pm | $45 | No | 312,816 |
| 9/3, 3:17 pm | $45 | No | 864,765 |
| 9/3, 3:16 pm | $45 | No | 149,994 |
| 9/3, 2:59 pm | $45 | No | 405,504 |
| 9/3, 2:58 pm | $45 | No | 1,000,000 |
| 9/3, 2:57 pm | $45 | No | 500,000 |
| 9/3, 2:57 pm | $45 | No | 200,000 |
| 9/3, 2:24 pm | $45 | No | 829,736 |
| 9/3, 1:49 pm | $45 | No | 840,613 |
| 9/3, 1:49 pm | $45 | No | 6,295,620 |
| 9/3, 1:20 pm | $45 | No | 944,125 |
| 9/3, 1:20 pm | $45 | No | 6,370,197 |
| 9/3, 1:05 pm | $45 | No | 555,555 |
| 9/3, 1:04 pm | $45 | No | 1,000,000 |
| 9/3, 12:30 pm | $47 | No | 421,848 |
| 9/3, 12:24 pm | $47 | No | 31,725 |
| 9/3, 12:19 pm | $47 | No | 10,000,000 |
| 9/3, 12:13 pm | $47 | No | 53,302 |
| 9/3, 12:12 pm | $47 | No | 259,248 |
| 9/3, 12:11 pm | $47 | No | 222,222 |
| 9/3, 12:11 pm | $46 | No | 2,686,239 |
| 9/3, 12:10 pm | $46 | No | 770,440 |
| 9/3, 12:09 pm | $46 | No | 736,161 |
| 9/3, 12:04 pm | $47 | No | 245,456 |
| 9/3, 11:54 am | $47 | No | 186,004 |
| 9/3, 11:43 am | $47 | No | 813,912 |
| 9/3, 11:31 am | $47 | No | 600,000 |
| 9/3, 11:25 am | $47 | No | 350,427 |
| 9/3, 11:23 am | $47 | No | 479,463 |
| 9/3, 11:02 am | $47 | No | 502,932 |
| 9/3, 10:59 am | $47 | No | 980,432 |
| 9/3, 10:59 am | $47 | No | 350,862 |
| 9/3, 10:56 am | $47 | No | 253,972 |
| 9/3, 10:55 am | $47 | No | 530,695 |
| 9/3, 10:53 am | $47 | No | 421,598 |
| 9/3, 10:53 am | $47 | No | 628,474 |
| 9/3, 10:53 am | $47 | No | 3,906,493 |
| 9/3, 10:53 am | $47 | No | 514,179 |
| 9/3, 10:51 am | $47 | No | 206,768 |
| 9/3, 10:50 am | $47 | No | 241,995 |
| 9/3, 10:49 am | $47 | No | 320,112 |
| 9/3, 10:44 am | $47 | No | 840,213 |
| 9/3, 10:44 am | $47 | No | 1,772,594 |
| 9/3, 10:44 am | $47 | No | 3,672,319 |
| 9/3, 10:44 am | $47 | No | 1,123,231 |
| 9/3, 10:35 am | $47 | No | 206,150 |
| 9/3, 10:34 am | $47 | No | 215,377 |
| 9/3, 10:25 am | $47 | No | 613,972 |
| 9/3, 10:25 am | $45 | No | 922,528 |
| 9/3, 10:25 am | $45 | No | 7,287,291 |
| 9/3, 9:57 am | $47 | No | 400,000 |
| 9/3, 9:57 am | $47 | No | 383,520 |
| 9/3, 9:44 am | $47 | No | 329,136 |
| 9/3, 9:44 am | $47 | No | 311,363 |
| 9/3, 9:30 am | $47 | No | 359,252 |
| 9/3, 9:30 am | $47 | No | 158,597 |
| 9/3, 9:30 am | $47 | No | 3,719,160 |
| 9/3, 9:09 am | $50 | No | 803,250 |
| 9/3, 9:09 am | $47 | No | 4,249,630 |
| 9/3, 9:09 am | $47 | No | 3,306,791 |
| 9/3, 8:59 am | $47 | No | 429,135 |
| 9/3, 8:46 am | $50 | No | 408,500 |
| 9/3, 8:46 am | $50 | No | 408,500 |
| 9/3, 8:46 am | $50 | No | 409,083 |
| 9/3, 8:45 am | $50 | No | 406,930 |
| 9/3, 8:45 am | $50 | No | 175,719 |
| 9/3, 8:45 am | $50 | No | 7,866,490 |
| 9/3, 8:45 am | $50 | No | 3,846,410 |
| 9/3, 8:45 am | $50 | No | 509,551 |
| 9/3, 8:45 am | $50 | No | 2,011,347 |
| 9/3, 8:45 am | $50 | No | 3,092,040 |
| 9/3, 8:45 am | $50 | No | 4,068,672 |
| 9/3, 8:45 am | $50 | No | 4,037,054 |
| 9/3, 8:45 am | $50 | No | 1,111,519 |
| 9/3, 8:45 am | $50 | No | 1,449,555 |
| 9/3, 8:45 am | $49 | No | 358,285 |
| 9/3, 8:45 am | $49 | No | 7,460,376 |
| 9/3, 8:45 am | $49 | No | 3,979,974 |
| 9/3, 8:45 am | $49 | No | 2,309,300 |
| 9/3, 8:45 am | $49 | No | 29,098,180 |
| 9/3, 8:45 am | $49 | No | 1,241,583 |
| 9/3, 8:45 am | $49 | No | 3,683,920 |
| 9/3, 8:45 am | $49 | No | 4,185,108 |
| 9/3, 8:44 am | $48 | No | 3,232,189 |
| 9/3, 8:44 am | $48 | No | 22,814,355 |
| 9/3, 8:44 am | $48 | No | 14,678,165 |
| 9/3, 8:44 am | $47 | No | 4,767,544 |
| 9/3, 8:44 am | $47 | No | 3,247,925 |
| 9/3, 8:44 am | $47 | No | 291,225 |
| 9/3, 8:38 am | $47 | No | 234,438 |
| 9/3, 8:19 am | $48 | No | 867,510 |
| 9/3, 8:19 am | $48 | No | 6,625,923 |
| 9/3, 8:19 am | $48 | No | 5,000,000 |
| 9/3, 8:15 am | $48 | No | 747,450 |
| 9/3, 8:15 am | $48 | No | 722,461 |
| 9/3, 8:14 am | $48 | No | 95,238 |
| 9/3, 8:14 am | $48 | No | 168,867 |
| 9/3, 8:13 am | $48 | No | 123,815 |
| 9/3, 8:03 am | $44 | Yes | 1,185,675 |
| 9/3, 8:03 am | $44 | Yes | 1,185,676 |
| 9/3, 8:03 am | $44 | Yes | 1,185,676 |
| 9/3, 7:49 am | $47 | No | 3,293,351 |
| 9/3, 7:39 am | $47 | No | 200,000 |
| 9/3, 7:10 am | $47 | No | 529,886 |
| 9/3, 7:10 am | $46 | No | 139,962 |
| 9/3, 7:10 am | $46 | No | 3,246,532 |
| 9/3, 7:01 am | $46 | No | 27,568 |
| 9/3, 7:01 am | $46 | No | 246,304 |
| 9/3, 7:00 am | $46 | No | 437,708 |
| 9/3, 6:57 am | $46 | No | 433,500 |
| 9/3, 6:53 am | $46 | No | 854,183 |
| 9/3, 6:53 am | $46 | No | 766,773 |
| 9/3, 6:49 am | $46 | No | 762,416 |
| 9/3, 6:49 am | $46 | No | 718,488 |
| 9/3, 6:48 am | $46 | No | 1,087,501 |
| 9/3, 6:48 am | $46 | No | 7,341,773 |
| 9/3, 6:42 am | $46 | No | 339,806 |
| 9/3, 6:40 am | $46 | No | 332,850 |
| 9/3, 6:06 am | $46 | No | 566,115 |
| 9/3, 6:00 am | $46 | No | 200,000 |
| 9/3, 6:00 am | $46 | No | 656,712 |
| 9/3, 5:57 am | $46 | No | 795,750 |
| 9/3, 5:57 am | $46 | No | 2,813,099 |
| 9/3, 5:57 am | $46 | No | 4,915,894 |
| 9/3, 5:35 am | $46 | No | 500,000 |
| 9/3, 5:34 am | $46 | No | 267,936 |
| Eastern Time | Price | Standing Order | Amount |