Bushels
Last 72 Hour Purchases of Reset #6628
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $32 | $35 | $43 | 1,890,940,487 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $36 | No | 1,068,258 |
| 5/1, 7:58 am | $36 | No | 1,008,984 |
| 5/1, 7:47 am | $36 | No | 469,938 |
| 5/1, 7:44 am | $35 | No | 3,695,415 |
| 5/1, 7:44 am | $35 | No | 4,019,806 |
| 5/1, 7:44 am | $35 | No | 4,449,471 |
| 5/1, 7:44 am | $35 | No | 2,753,050 |
| 5/1, 7:44 am | $35 | No | 2,376,712 |
| 5/1, 7:44 am | $35 | No | 2,387,216 |
| 5/1, 7:44 am | $34 | No | 2,488,784 |
| 5/1, 7:33 am | $34 | No | 306,240 |
| 5/1, 7:26 am | $34 | No | 373,428 |
| 5/1, 7:16 am | $34 | No | 359,924 |
| 5/1, 6:59 am | $34 | No | 513,287 |
| 5/1, 6:55 am | $35 | No | 372,776 |
| 5/1, 6:27 am | $34 | No | 3,039,828 |
| 5/1, 6:27 am | $34 | No | 4,256,246 |
| 5/1, 6:27 am | $34 | No | 9,315,314 |
| 5/1, 6:27 am | $34 | No | 1,911,761 |
| 5/1, 6:27 am | $33 | No | 3,525,411 |
| 5/1, 6:21 am | $33 | No | 386,313 |
| 5/1, 6:06 am | $33 | No | 474,028 |
| 5/1, 5:31 am | $34 | Yes | 2,478,154 |
| 5/1, 5:31 am | $34 | Yes | 2,478,150 |
| 5/1, 5:31 am | $34 | Yes | 2,478,150 |
| 5/1, 4:46 am | $35 | No | 522,258 |
| 5/1, 4:46 am | $35 | No | 890,568 |
| 5/1, 4:46 am | $35 | No | 4,598,261 |
| 5/1, 4:46 am | $35 | No | 2,340,527 |
| 5/1, 4:27 am | $35 | No | 683,142 |
| 5/1, 4:27 am | $35 | No | 560,880 |
| 5/1, 4:27 am | $35 | No | 3,968,767 |
| 5/1, 4:27 am | $35 | No | 2,661,077 |
| 5/1, 4:22 am | $35 | No | 336,930 |
| 5/1, 4:17 am | $35 | No | 1,014,016 |
| 5/1, 4:16 am | $35 | No | 374,597 |
| 5/1, 4:05 am | $35 | No | 96,940 |
| 5/1, 4:05 am | $35 | No | 884,275 |
| 5/1, 3:48 am | $34 | Yes | 455,947 |
| 5/1, 3:48 am | $34 | Yes | 455,947 |
| 5/1, 3:48 am | $34 | Yes | 455,947 |
| 5/1, 3:48 am | $34 | Yes | 166,666 |
| 5/1, 3:48 am | $34 | Yes | 166,666 |
| 5/1, 3:48 am | $34 | Yes | 166,666 |
| 5/1, 3:48 am | $34 | Yes | 622,614 |
| 5/1, 3:48 am | $34 | Yes | 622,614 |
| 5/1, 3:48 am | $34 | Yes | 622,614 |
| 5/1, 3:43 am | $35 | No | 356,950 |
| 5/1, 3:39 am | $35 | No | 463,204 |
| 5/1, 3:35 am | $35 | No | 997,764 |
| 5/1, 3:35 am | $35 | No | 706,375 |
| 5/1, 3:35 am | $35 | No | 237,689 |
| 5/1, 3:29 am | $35 | No | 198,618 |
| 5/1, 3:25 am | $35 | No | 535,411 |
| 5/1, 3:18 am | $35 | No | 100,000 |
| 5/1, 2:57 am | $35 | No | 923,304 |
| 5/1, 2:46 am | $35 | No | 1,262,380 |
| 5/1, 2:46 am | $33 | Yes | 1,326,306 |
| 5/1, 2:46 am | $33 | Yes | 1,326,308 |
| 5/1, 2:46 am | $33 | Yes | 1,326,308 |
| 5/1, 2:42 am | $34 | Yes | 1,326,806 |
| 5/1, 2:42 am | $34 | Yes | 1,326,807 |
| 5/1, 2:42 am | $34 | Yes | 1,326,807 |
| 5/1, 2:17 am | $37 | No | 385,129 |
| 5/1, 2:17 am | $37 | No | 522,535 |
| 5/1, 2:08 am | $37 | No | 1,075,369 |
| 5/1, 2:08 am | $36 | No | 678,026 |
| 5/1, 2:08 am | $36 | No | 254,562 |
| 5/1, 2:06 am | $35 | No | 3,666,372 |
| 5/1, 2:06 am | $35 | No | 4,509,225 |
| 5/1, 2:06 am | $35 | No | 9,540,940 |
| 5/1, 2:06 am | $35 | No | 2,390,673 |
| 5/1, 2:06 am | $35 | No | 46,000,322 |
| 5/1, 2:06 am | $34 | Yes | 790,173 |
| 5/1, 2:06 am | $34 | Yes | 790,174 |
| 5/1, 2:06 am | $34 | Yes | 790,174 |
| 5/1, 1:52 am | $34 | No | 149,177 |
| 5/1, 1:52 am | $34 | No | 500,000 |
| 5/1, 1:52 am | $34 | No | 500,000 |
| 5/1, 1:29 am | $33 | Yes | 585,024 |
| 5/1, 1:29 am | $33 | Yes | 585,026 |
| 5/1, 1:29 am | $33 | Yes | 585,026 |
| 5/1, 1:28 am | $34 | No | 3,897,408 |
| 5/1, 1:28 am | $34 | No | 3,030,976 |
| 5/1, 1:25 am | $34 | No | 338,272 |
| 5/1, 1:10 am | $33 | Yes | 666,057 |
| 5/1, 1:10 am | $33 | Yes | 666,057 |
| 5/1, 1:10 am | $33 | Yes | 666,057 |
| 5/1, 1:10 am | $33 | Yes | 666,058 |
| 5/1, 1:10 am | $33 | Yes | 666,058 |
| 5/1, 1:10 am | $33 | Yes | 666,058 |
| 5/1, 1:10 am | $33 | Yes | 0 |
| 5/1, 1:09 am | $34 | No | 393,114 |
| 5/1, 1:09 am | $34 | No | 276,966 |
| 5/1, 1:08 am | $34 | No | 1,426,230 |
| 5/1, 1:08 am | $34 | No | 2,856,123 |
| 5/1, 1:00 am | $36 | No | 738,048 |
| 5/1, 1:00 am | $36 | No | 2,724,812 |
| 5/1, 1:00 am | $34 | No | 2,894,290 |
| 5/1, 1:00 am | $34 | No | 496,687 |
| 5/1, 12:58 am | $33 | Yes | 694,496 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:47 am | $34 | No | 476,906 |
| 5/1, 12:43 am | $34 | No | 2,720,146 |
| 5/1, 12:43 am | $34 | No | 4,134,728 |
| 5/1, 12:24 am | $34 | No | 48,419 |
| 5/1, 12:03 am | $37 | No | 363,733 |
| 5/1, 12:02 am | $37 | No | 1,803,946 |
| 5/1, 12:02 am | $37 | No | 2,744,796 |
| 5/1, 12:02 am | $37 | No | 2,363,486 |
| 5/1, 12:02 am | $35 | No | 3,293,965 |
| 4/30, 11:56 pm | $37 | No | 351,978 |
| 4/30, 11:55 pm | $37 | No | 425,370 |
| 4/30, 11:54 pm | $37 | No | 181,188 |
| 4/30, 11:54 pm | $37 | No | 475,687 |
| 4/30, 11:54 pm | $37 | No | 3,955,449 |
| 4/30, 11:54 pm | $37 | No | 4,206,952 |
| 4/30, 11:54 pm | $37 | No | 2,519,083 |
| 4/30, 11:51 pm | $37 | No | 372,324 |
| 4/30, 11:50 pm | $37 | No | 381,156 |
| 4/30, 11:38 pm | $37 | No | 440,458 |
| 4/30, 11:35 pm | $37 | No | 282,256 |
| 4/30, 11:35 pm | $37 | No | 3,995,808 |
| 4/30, 11:35 pm | $37 | No | 4,432,043 |
| 4/30, 11:35 pm | $37 | No | 4,116,374 |
| 4/30, 11:35 pm | $37 | No | 190,114 |
| 4/30, 11:35 pm | $37 | No | 876,708 |
| 4/30, 11:35 pm | $37 | No | 739,607 |
| 4/30, 11:33 pm | $37 | No | 2,361,796 |
| 4/30, 11:33 pm | $37 | No | 2,283,234 |
| 4/30, 11:33 pm | $37 | No | 4,149,939 |
| 4/30, 11:33 pm | $37 | No | 222,429 |
| 4/30, 11:33 pm | $37 | No | 3,948,377 |
| 4/30, 11:33 pm | $37 | No | 4,146,726 |
| 4/30, 11:33 pm | $37 | No | 4,308,582 |
| 4/30, 11:33 pm | $37 | No | 4,183,659 |
| 4/30, 11:33 pm | $37 | No | 4,259,855 |
| 4/30, 11:33 pm | $37 | No | 3,058,206 |
| 4/30, 11:33 pm | $37 | No | 4,166,896 |
| 4/30, 11:33 pm | $36 | No | 3,904,375 |
| 4/30, 11:33 pm | $36 | No | 9,785,119 |
| 4/30, 11:33 pm | $36 | No | 6,969,204 |
| 4/30, 11:33 pm | $36 | No | 4,133,425 |
| 4/30, 11:33 pm | $36 | No | 2,095,709 |
| 4/30, 11:33 pm | $36 | No | 407,402 |
| 4/30, 11:33 pm | $36 | No | 2,173,119 |
| 4/30, 11:33 pm | $36 | No | 1,978,752 |
| 4/30, 11:33 pm | $36 | No | 758,779 |
| 4/30, 11:33 pm | $36 | No | 3,833,033 |
| 4/30, 11:33 pm | $36 | No | 1,838,657 |
| 4/30, 11:33 pm | $36 | No | 3,909,515 |
| 4/30, 11:33 pm | $36 | No | 2,946,507 |
| 4/30, 11:33 pm | $36 | No | 3,932,076 |
| 4/30, 11:33 pm | $36 | No | 240,395 |
| 4/30, 11:33 pm | $36 | No | 4,317,772 |
| 4/30, 11:33 pm | $36 | No | 4,277,227 |
| 4/30, 11:33 pm | $36 | No | 4,020,503 |
| 4/30, 11:33 pm | $36 | No | 1,555,780 |
| 4/30, 11:33 pm | $36 | No | 3,541,082 |
| 4/30, 11:33 pm | $36 | No | 3,775,120 |
| 4/30, 11:33 pm | $36 | No | 1,114,037 |
| 4/30, 11:33 pm | $36 | No | 4,198,148 |
| 4/30, 11:33 pm | $36 | No | 3,935,652 |
| 4/30, 11:33 pm | $36 | No | 3,865,741 |
| 4/30, 11:33 pm | $36 | No | 3,875,990 |
| 4/30, 11:33 pm | $36 | No | 8,003,618 |
| 4/30, 11:33 pm | $36 | No | 3,679,164 |
| 4/30, 11:33 pm | $36 | No | 4,270,319 |
| 4/30, 11:33 pm | $36 | No | 4,476,460 |
| 4/30, 11:33 pm | $36 | No | 2,926,962 |
| 4/30, 11:33 pm | $36 | No | 1,384,572 |
| 4/30, 11:33 pm | $36 | No | 2,156,825 |
| 4/30, 11:33 pm | $36 | No | 604,428 |
| 4/30, 11:33 pm | $36 | No | 3,838,656 |
| 4/30, 11:33 pm | $36 | No | 3,746,054 |
| 4/30, 11:33 pm | $36 | No | 4,006,050 |
| 4/30, 11:33 pm | $36 | No | 4,456,408 |
| 4/30, 11:33 pm | $36 | No | 1,173,074 |
| 4/30, 11:33 pm | $35 | No | 4,089,574 |
| 4/30, 11:33 pm | $35 | No | 3,951,468 |
| 4/30, 11:33 pm | $34 | No | 2,256,173 |
| 4/30, 11:33 pm | $34 | No | 4,084,926 |
| 4/30, 11:33 pm | $34 | No | 4,196,529 |
| 4/30, 11:33 pm | $34 | No | 1,436,172 |
| 4/30, 11:33 pm | $34 | No | 26,761,543 |
| 4/30, 11:33 pm | $34 | No | 7,696,235 |
| 4/30, 11:32 pm | $34 | No | 985,530 |
| 4/30, 11:32 pm | $34 | No | 953,530 |
| 4/30, 11:17 pm | $34 | No | 436,920 |
| 4/30, 11:11 pm | $34 | No | 711,238 |
| 4/30, 11:10 pm | $34 | No | 77,676 |
| 4/30, 11:03 pm | $34 | No | 1,088,682 |
| 4/30, 11:01 pm | $34 | No | 320,160 |
| 4/30, 10:54 pm | $34 | No | 1,154,611 |
| 4/30, 10:54 pm | $34 | No | 964,598 |
| 4/30, 10:48 pm | $34 | No | 441,738 |
| 4/30, 10:23 pm | $33 | Yes | 680,333 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:18 pm | $34 | No | 359,402 |
| 4/30, 10:15 pm | $34 | No | 367,472 |
| 4/30, 10:14 pm | $34 | No | 302,610 |
| 4/30, 10:09 pm | $34 | No | 269,062 |
| 4/30, 9:52 pm | $34 | No | 1,600,000 |
| 4/30, 9:52 pm | $34 | No | 1,600,000 |
| 4/30, 9:50 pm | $34 | No | 1,700,000 |
| 4/30, 9:49 pm | $34 | No | 481,806 |
| 4/30, 9:15 pm | $34 | No | 205,216 |
| 4/30, 9:03 pm | $34 | No | 1,004,463 |
| 4/30, 9:03 pm | $34 | No | 209,450 |
| 4/30, 8:50 pm | $34 | No | 491,073 |
| 4/30, 8:37 pm | $34 | No | 1,054,458 |
| 4/30, 8:02 pm | $34 | No | 1,124,480 |
| 4/30, 8:01 pm | $34 | No | 443,430 |
| 4/30, 7:58 pm | $36 | No | 348,568 |
| 4/30, 7:44 pm | $36 | No | 710,148 |
| 4/30, 7:44 pm | $36 | No | 1,023,395 |
| 4/30, 7:44 pm | $36 | No | 3,404,907 |
| 4/30, 7:44 pm | $34 | No | 2,737,322 |
| 4/30, 7:35 pm | $34 | No | 482,580 |
| 4/30, 7:25 pm | $34 | No | 306,110 |
| 4/30, 7:12 pm | $34 | No | 318,696 |
| 4/30, 7:06 pm | $36 | No | 384,330 |
| 4/30, 6:53 pm | $35 | No | 293,199 |
| 4/30, 6:52 pm | $35 | No | 458,988 |
| 4/30, 6:44 pm | $35 | No | 419,562 |
| 4/30, 6:41 pm | $36 | No | 329,148 |
| 4/30, 6:39 pm | $36 | No | 1,000,000 |
| 4/30, 6:38 pm | $36 | No | 2,000,000 |
| 4/30, 6:34 pm | $35 | No | 373,811 |
| 4/30, 6:33 pm | $35 | No | 324,213 |
| 4/30, 6:25 pm | $33 | Yes | 584,067 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 306,268 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 306,265 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 306,265 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:11 pm | $35 | No | 450,262 |
| 4/30, 6:00 pm | $35 | No | 500,000 |
| 4/30, 5:38 pm | $35 | No | 933,712 |
| 4/30, 5:31 pm | $35 | No | 420,838 |
| 4/30, 5:31 pm | $35 | No | 162,000 |
| 4/30, 5:30 pm | $35 | No | 476,325 |
| 4/30, 5:25 pm | $34 | No | 2,690,038 |
| 4/30, 5:17 pm | $34 | No | 214,968 |
| 4/30, 5:16 pm | $34 | No | 373,395 |
| 4/30, 5:03 pm | $34 | No | 409,336 |
| 4/30, 5:00 pm | $36 | No | 769,366 |
| 4/30, 5:00 pm | $36 | No | 2,616,699 |
| 4/30, 5:00 pm | $36 | No | 600,547 |
| 4/30, 5:00 pm | $35 | No | 3,074,812 |
| 4/30, 5:00 pm | $35 | No | 2,854,326 |
| 4/30, 4:48 pm | $35 | No | 575,400 |
| 4/30, 4:42 pm | $35 | No | 228,269 |
| 4/30, 4:39 pm | $36 | No | 365,150 |
| 4/30, 4:38 pm | $33 | Yes | 27,065 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:12 pm | $36 | No | 726,283 |
| 4/30, 4:12 pm | $36 | No | 195,704 |
| 4/30, 3:19 pm | $35 | No | 3,563,612 |
| 4/30, 3:19 pm | $35 | No | 4,151,627 |
| 4/30, 3:19 pm | $35 | No | 4,034,101 |
| 4/30, 3:19 pm | $35 | No | 1,424,469 |
| 4/30, 3:19 pm | $35 | No | 3,868,279 |
| 4/30, 3:19 pm | $35 | No | 3,671,880 |
| 4/30, 3:19 pm | $35 | No | 3,402,273 |
| 4/30, 3:19 pm | $35 | No | 9,480,010 |
| 4/30, 3:19 pm | $35 | No | 2,075,314 |
| 4/30, 3:19 pm | $35 | No | 4,100,011 |
| 4/30, 3:19 pm | $35 | No | 6,606,811 |
| 4/30, 3:18 pm | $35 | No | 391,536 |
| 4/30, 3:17 pm | $35 | No | 456,940 |
| 4/30, 3:17 pm | $34 | No | 2,897,343 |
| 4/30, 3:13 pm | $34 | No | 1,184,436 |
| 4/30, 3:13 pm | $34 | No | 1,092,609 |
| 4/30, 3:06 pm | $34 | No | 228,512 |
| 4/30, 3:01 pm | $34 | No | 1,226,448 |
| 4/30, 3:01 pm | $34 | No | 1,032,854 |
| 4/30, 2:45 pm | $34 | No | 1,027,740 |
| 4/30, 2:44 pm | $34 | No | 928,151 |
| 4/30, 2:44 pm | $34 | No | 1,024,100 |
| 4/30, 2:40 pm | $34 | No | 605,360 |
| 4/30, 2:29 pm | $34 | No | 2,000,000 |
| 4/30, 2:28 pm | $34 | No | 1,085,210 |
| 4/30, 2:27 pm | $34 | No | 358,314 |
| 4/30, 2:17 pm | $34 | No | 196,350 |
| 4/30, 2:14 pm | $34 | No | 445,680 |
| 4/30, 2:09 pm | $34 | No | 342,891 |
| 4/30, 2:05 pm | $34 | No | 685,674 |
| 4/30, 1:54 pm | $34 | No | 405,039 |
| 4/30, 1:53 pm | $34 | No | 5,290,199 |
| 4/30, 1:38 pm | $34 | No | 349,606 |
| 4/30, 1:28 pm | $34 | No | 427,868 |
| 4/30, 1:19 pm | $35 | No | 11,258,983 |
| 4/30, 1:19 pm | $35 | No | 4,027,778 |
| 4/30, 1:19 pm | $35 | No | 3,352,021 |
| 4/30, 1:19 pm | $35 | No | 3,430,729 |
| 4/30, 1:19 pm | $35 | No | 516,476 |
| 4/30, 1:19 pm | $35 | No | 3,857,224 |
| 4/30, 1:19 pm | $35 | No | 3,998,600 |
| 4/30, 1:19 pm | $35 | No | 3,991,680 |
| 4/30, 1:19 pm | $35 | No | 4,000,593 |
| 4/30, 1:19 pm | $35 | No | 3,579,488 |
| 4/30, 1:19 pm | $35 | No | 1,972,031 |
| 4/30, 1:19 pm | $34 | No | 2,910,446 |
| 4/30, 1:19 pm | $34 | No | 133,193 |
| 4/30, 1:19 pm | $34 | No | 2,235,413 |
| 4/30, 1:19 pm | $34 | No | 940,135 |
| 4/30, 1:10 pm | $34 | No | 931,638 |
| 4/30, 1:00 pm | $34 | No | 1,010,427 |
| 4/30, 1:00 pm | $34 | No | 774,575 |
| 4/30, 1:00 pm | $34 | No | 194,965 |
| 4/30, 12:54 pm | $34 | No | 251,256 |
| 4/30, 12:53 pm | $34 | No | 1,081,851 |
| 4/30, 12:53 pm | $34 | No | 1,044,108 |
| 4/30, 12:51 pm | $34 | No | 450,780 |
| 4/30, 12:39 pm | $34 | No | 501,792 |
| 4/30, 12:26 pm | $34 | No | 1,051,163 |
| 4/30, 12:26 pm | $34 | No | 1,041,110 |
| 4/30, 12:24 pm | $34 | No | 394,266 |
| 4/30, 12:13 pm | $34 | No | 437,046 |
| 4/30, 11:47 am | $35 | No | 1,011,395 |
| 4/30, 11:47 am | $35 | No | 898,656 |
| 4/30, 11:47 am | $35 | No | 463,845 |
| 4/30, 11:39 am | $35 | No | 24,762,511 |
| 4/30, 11:39 am | $35 | No | 8,175,891 |
| 4/30, 11:36 am | $35 | No | 5,000,000 |
| 4/30, 11:36 am | $35 | No | 448,398 |
| 4/30, 11:36 am | $35 | No | 444,876 |
| 4/30, 11:36 am | $35 | No | 220,227 |
| 4/30, 11:35 am | $35 | No | 3,872,649 |
| 4/30, 11:22 am | $35 | No | 611,340 |
| 4/30, 11:22 am | $35 | No | 564,060 |
| 4/30, 11:18 am | $35 | No | 547,092 |
| 4/30, 11:17 am | $35 | No | 185,687 |
| 4/30, 10:59 am | $34 | No | 3,942,487 |
| 4/30, 10:59 am | $34 | No | 1,740,041 |
| 4/30, 10:50 am | $34 | No | 584,775 |
| 4/30, 10:49 am | $34 | No | 1,017,856 |
| 4/30, 10:35 am | $34 | No | 457,500 |
| 4/30, 10:14 am | $35 | No | 254,958 |
| 4/30, 10:09 am | $35 | No | 363,906 |
| 4/30, 10:09 am | $34 | No | 3,042,298 |
| 4/30, 9:58 am | $34 | No | 417,728 |
| 4/30, 9:57 am | $34 | No | 343,509 |
| 4/30, 9:47 am | $34 | No | 236,457 |
| 4/30, 9:41 am | $35 | No | 484,840 |
| 4/30, 9:40 am | $35 | No | 80,756 |
| 4/30, 9:40 am | $35 | No | 111,258 |
| 4/30, 9:38 am | $35 | No | 398,178 |
| 4/30, 9:30 am | $35 | No | 9,404,554 |
| 4/30, 9:30 am | $35 | No | 4,267,597 |
| 4/30, 9:30 am | $35 | No | 4,483,229 |
| 4/30, 9:30 am | $35 | No | 3,934,107 |
| 4/30, 9:30 am | $35 | No | 4,300,153 |
| 4/30, 9:30 am | $35 | No | 2,799,151 |
| 4/30, 9:30 am | $35 | No | 2,990,481 |
| 4/30, 9:30 am | $35 | No | 4,775,484 |
| 4/30, 9:30 am | $35 | No | 2,091,567 |
| 4/30, 9:30 am | $35 | No | 178,548 |
| 4/30, 9:30 am | $34 | No | 2,929,084 |
| 4/30, 9:30 am | $34 | No | 2,070,614 |
| 4/30, 9:29 am | $34 | No | 100,000 |
| 4/30, 9:24 am | $34 | No | 333,580 |
| 4/30, 9:22 am | $34 | No | 517,350 |
| 4/30, 8:30 am | $34 | No | 307,664 |
| 4/30, 8:29 am | $34 | Yes | 0 |
| 4/30, 8:00 am | $35 | No | 400,860 |
| 4/30, 7:59 am | $35 | No | 160,800 |
| 4/30, 7:57 am | $35 | No | 368,005 |
| 4/30, 7:56 am | $35 | No | 835,375 |
| 4/30, 7:56 am | $35 | No | 405,771 |
| 4/30, 7:56 am | $35 | No | 624,950 |
| 4/30, 7:56 am | $35 | No | 1,040,808 |
| 4/30, 7:56 am | $35 | No | 5,169,348 |
| 4/30, 7:55 am | $35 | No | 381,111 |
| 4/30, 7:52 am | $35 | No | 76,563,041 |
| 4/30, 7:46 am | $34 | No | 18,044,470 |
| 4/30, 7:43 am | $34 | No | 571,728 |
| 4/30, 7:37 am | $34 | No | 428,406 |
| 4/30, 7:35 am | $34 | No | 602,680 |
| 4/30, 7:35 am | $34 | No | 6,365,491 |
| 4/30, 7:35 am | $32 | No | 2,989,598 |
| 4/30, 7:33 am | $32 | No | 439,208 |
| 4/30, 7:33 am | $32 | No | 421,022 |
| 4/30, 7:28 am | $32 | No | 121,550 |
| 4/30, 7:13 am | $35 | No | 580,640 |
| 4/30, 7:04 am | $35 | No | 1,064,077 |
| 4/30, 6:47 am | $35 | No | 729,869 |
| 4/30, 6:47 am | $35 | No | 6,253,624 |
| 4/30, 6:47 am | $34 | No | 688,477 |
| 4/30, 6:32 am | $34 | Yes | 1,274,816 |
| 4/30, 6:32 am | $34 | Yes | 1,274,812 |
| 4/30, 6:32 am | $34 | Yes | 1,274,812 |
| 4/30, 6:31 am | $35 | No | 938,952 |
| 4/30, 6:31 am | $35 | No | 873,144 |
| 4/30, 6:27 am | $35 | No | 379,848 |
| 4/30, 6:23 am | $35 | No | 336,996 |
| 4/30, 6:07 am | $34 | Yes | 1,354,426 |
| 4/30, 6:07 am | $34 | Yes | 1,354,427 |
| 4/30, 6:07 am | $34 | Yes | 1,354,427 |
| 4/30, 6:04 am | $35 | No | 288,354 |
| 4/30, 6:02 am | $35 | No | 172,617 |
| 4/30, 5:29 am | $34 | Yes | 908,949 |
| 4/30, 5:29 am | $34 | Yes | 908,949 |
| 4/30, 5:29 am | $34 | Yes | 908,949 |
| 4/30, 5:21 am | $34 | Yes | 1,312,862 |
| 4/30, 5:21 am | $34 | Yes | 1,312,863 |
| 4/30, 5:21 am | $34 | Yes | 1,312,863 |
| 4/30, 5:02 am | $34 | Yes | 407,806 |
| 4/30, 5:02 am | $34 | Yes | 407,808 |
| 4/30, 5:02 am | $34 | Yes | 407,808 |
| 4/30, 5:02 am | $34 | Yes | 333,333 |
| 4/30, 5:02 am | $34 | Yes | 333,333 |
| 4/30, 5:02 am | $34 | Yes | 333,333 |
| 4/30, 5:02 am | $34 | Yes | 741,141 |
| 4/30, 5:02 am | $34 | Yes | 741,141 |
| 4/30, 5:02 am | $34 | Yes | 741,141 |
| 4/30, 4:57 am | $34 | No | 1,701,264 |
| 4/30, 4:57 am | $33 | No | 3,765,115 |
| 4/30, 4:48 am | $33 | No | 439,632 |
| 4/30, 4:37 am | $35 | No | 390,784 |
| 4/30, 4:21 am | $35 | No | 505,449 |
| 4/30, 4:10 am | $35 | No | 464,644 |
| 4/30, 4:02 am | $35 | No | 320,364 |
| 4/30, 3:39 am | $35 | No | 312,669 |
| 4/30, 3:19 am | $33 | No | 2,171,254 |
| 4/30, 3:02 am | $33 | Yes | 7,000,000 |
| 4/30, 3:02 am | $33 | Yes | 7,000,000 |
| 4/30, 3:02 am | $33 | Yes | 7,000,000 |
| 4/30, 2:34 am | $35 | No | 374,748 |
| 4/30, 2:27 am | $35 | No | 834,279 |
| 4/30, 2:27 am | $35 | No | 781,110 |
| 4/30, 2:27 am | $34 | No | 84,018 |
| 4/30, 2:08 am | $34 | No | 353,224 |
| 4/30, 1:55 am | $34 | No | 335,104 |
| 4/30, 1:45 am | $34 | No | 355,570 |
| 4/30, 1:42 am | $34 | No | 266,970 |
| 4/30, 1:41 am | $34 | No | 294,632 |
| 4/30, 1:34 am | $34 | No | 470,250 |
| 4/30, 1:29 am | $34 | No | 406,203 |
| 4/30, 1:24 am | $34 | No | 449,463 |
| 4/30, 1:08 am | $34 | No | 330,726 |
| 4/30, 1:08 am | $34 | No | 468,149 |
| 4/30, 1:06 am | $34 | No | 389,934 |
| 4/30, 1:00 am | $35 | No | 377,322 |
| 4/30, 1:00 am | $35 | No | 630,744 |
| 4/30, 1:00 am | $35 | No | 7,668,134 |
| 4/30, 12:57 am | $35 | No | 273,632 |
| 4/30, 12:34 am | $35 | No | 472,647 |
| 4/30, 12:31 am | $35 | No | 916,761 |
| 4/30, 12:26 am | $35 | No | 33,226,519 |
| 4/30, 12:26 am | $35 | No | 33,226,519 |
| 4/30, 12:26 am | $35 | No | 33,226,519 |
| 4/30, 12:26 am | $35 | No | 32,176,176 |
| 4/30, 12:24 am | $35 | No | 930,444 |
| 4/30, 12:23 am | $34 | No | 3,304,884 |
| 4/30, 12:20 am | $34 | No | 438,741 |
| 4/30, 12:15 am | $34 | No | 151,690 |
| 4/30, 12:04 am | $35 | No | 880,716 |
| 4/30, 12:03 am | $35 | No | 876,779 |
| 4/29, 11:52 pm | $35 | No | 420,825 |
| 4/29, 11:47 pm | $35 | No | 381,891 |
| 4/29, 11:46 pm | $35 | No | 10,930,340 |
| 4/29, 11:45 pm | $35 | No | 1,216,921 |
| 4/29, 11:45 pm | $35 | No | 1,186,168 |
| 4/29, 11:37 pm | $35 | No | 759,128 |
| 4/29, 11:37 pm | $35 | No | 6,223,125 |
| 4/29, 11:37 pm | $35 | No | 317,890 |
| 4/29, 11:36 pm | $35 | No | 1,118,287 |
| 4/29, 11:36 pm | $35 | No | 2,303,600 |
| 4/29, 11:36 pm | $35 | No | 27,320,105 |
| 4/29, 11:36 pm | $35 | No | 487,300 |
| 4/29, 11:22 pm | $35 | No | 598,898 |
| 4/29, 11:22 pm | $35 | No | 9,724,690 |
| 4/29, 11:22 pm | $34 | No | 1,227,826 |
| 4/29, 11:06 pm | $34 | No | 458,367 |
| 4/29, 10:33 pm | $35 | No | 1,000,000 |
| 4/29, 10:31 pm | $35 | No | 596,946 |
| 4/29, 10:31 pm | $35 | No | 7,845,439 |
| 4/29, 10:28 pm | $34 | No | 18,936,860 |
| 4/29, 10:26 pm | $34 | No | 591,822 |
| 4/29, 10:26 pm | $34 | No | 5,863,009 |
| 4/29, 10:25 pm | $34 | No | 8,654,475 |
| 4/29, 10:21 pm | $35 | No | 769,005 |
| 4/29, 10:21 pm | $35 | No | 5,388,458 |
| 4/29, 10:21 pm | $35 | No | 393,625 |
| 4/29, 10:00 pm | $35 | No | 479,385 |
| 4/29, 10:00 pm | $35 | No | 463,556 |
| 4/29, 9:59 pm | $35 | No | 379,354 |
| 4/29, 9:59 pm | $35 | No | 1,193,876 |
| 4/29, 9:47 pm | $33 | No | 193,977 |
| 4/29, 9:37 pm | $33 | Yes | 1,017,245 |
| 4/29, 9:37 pm | $33 | Yes | 1,017,237 |
| 4/29, 9:37 pm | $33 | Yes | 1,017,237 |
| 4/29, 9:37 pm | $33 | Yes | 941,815 |
| 4/29, 9:33 pm | $35 | No | 500,000 |
| 4/29, 9:27 pm | $35 | No | 408,680 |
| 4/29, 9:18 pm | $35 | No | 1 |
| 4/29, 8:53 pm | $35 | No | 397,992 |
| 4/29, 8:48 pm | $35 | No | 955,374 |
| 4/29, 8:48 pm | $35 | No | 887,482 |
| 4/29, 8:47 pm | $35 | No | 200,000 |
| 4/29, 8:12 pm | $35 | No | 449,888 |
| 4/29, 7:55 pm | $35 | No | 485,995 |
| 4/29, 7:41 pm | $35 | No | 167,292 |
| 4/29, 7:41 pm | $35 | No | 218,562 |
| 4/29, 7:40 pm | $34 | Yes | 1,518,711 |
| 4/29, 7:40 pm | $34 | Yes | 1,518,712 |
| 4/29, 7:40 pm | $34 | Yes | 1,518,712 |
| 4/29, 7:40 pm | $34 | Yes | 0 |
| 4/29, 7:40 pm | $34 | Yes | 1,518,712 |
| 4/29, 7:40 pm | $34 | Yes | 1,518,712 |
| 4/29, 7:40 pm | $34 | Yes | 1,518,712 |
| 4/29, 7:38 pm | $35 | No | 1,045,764 |
| 4/29, 7:38 pm | $35 | No | 1,001,232 |
| 4/29, 6:56 pm | $35 | No | 689,192 |
| 4/29, 6:56 pm | $35 | No | 9,190,785 |
| 4/29, 6:55 pm | $35 | No | 996,608 |
| 4/29, 6:04 pm | $35 | No | 446,776 |
| 4/29, 5:59 pm | $35 | No | 336,996 |
| 4/29, 5:57 pm | $35 | No | 434,610 |
| 4/29, 5:56 pm | $35 | No | 444,714 |
| 4/29, 5:45 pm | $35 | No | 242,394 |
| 4/29, 5:44 pm | $35 | No | 2,000,000 |
| 4/29, 5:07 pm | $35 | No | 466,176 |
| 4/29, 4:57 pm | $35 | No | 234,500 |
| 4/29, 4:57 pm | $35 | No | 222,750 |
| 4/29, 4:40 pm | $35 | No | 649,809 |
| 4/29, 4:40 pm | $35 | No | 5,931,160 |
| 4/29, 4:21 pm | $35 | No | 163,038 |
| 4/29, 4:20 pm | $35 | No | 1,062,586 |
| 4/29, 4:20 pm | $35 | No | 962,676 |
| 4/29, 4:14 pm | $35 | No | 450,808 |
| 4/29, 4:14 pm | $35 | No | 33,935,804 |
| 4/29, 4:14 pm | $35 | No | 11,495,271 |
| 4/29, 4:14 pm | $35 | No | 4,185,879 |
| 4/29, 4:14 pm | $35 | No | 1,954,656 |
| 4/29, 3:54 pm | $35 | No | 1,000,000 |
| 4/29, 3:47 pm | $35 | No | 500,000 |
| 4/29, 3:41 pm | $35 | No | 135,120 |
| 4/29, 3:40 pm | $35 | No | 500,000 |
| 4/29, 3:40 pm | $35 | No | 186,443 |
| 4/29, 3:39 pm | $35 | No | 332,750 |
| 4/29, 3:36 pm | $35 | No | 468,855 |
| 4/29, 3:32 pm | $35 | No | 358,430 |
| 4/29, 3:13 pm | $35 | No | 1,053,297 |
| 4/29, 3:13 pm | $35 | No | 418,686 |
| 4/29, 2:52 pm | $35 | No | 198,495 |
| 4/29, 2:43 pm | $35 | No | 542,322 |
| 4/29, 2:43 pm | $35 | No | 7,834,699 |
| 4/29, 2:08 pm | $36 | No | 248,204 |
| 4/29, 2:07 pm | $36 | No | 305,669 |
| 4/29, 2:05 pm | $36 | No | 1,000,000 |
| 4/29, 2:05 pm | $36 | No | 195,724 |
| 4/29, 2:05 pm | $36 | No | 23,061 |
| 4/29, 2:05 pm | $36 | No | 117,574 |
| 4/29, 1:53 pm | $36 | No | 90,400 |
| 4/29, 1:53 pm | $36 | No | 467,390 |
| 4/29, 1:53 pm | $36 | No | 454,984 |
| 4/29, 1:52 pm | $36 | No | 378,180 |
| 4/29, 1:40 pm | $36 | No | 1,017,612 |
| 4/29, 1:40 pm | $36 | No | 995,148 |
| 4/29, 1:32 pm | $36 | No | 313,779 |
| 4/29, 1:32 pm | $36 | No | 679,455 |
| 4/29, 1:32 pm | $36 | No | 969,657 |
| 4/29, 1:29 pm | $36 | No | 794,604 |
| 4/29, 1:29 pm | $36 | No | 732,798 |
| 4/29, 1:17 pm | $36 | No | 638,247 |
| 4/29, 1:17 pm | $36 | No | 2,711,455 |
| 4/29, 1:17 pm | $36 | No | 3,972,743 |
| 4/29, 1:17 pm | $35 | No | 2,940,035 |
| 4/29, 1:13 pm | $36 | No | 474,535 |
| 4/29, 1:13 pm | $36 | No | 557,825 |
| 4/29, 1:13 pm | $35 | Yes | 1,967,722 |
| 4/29, 12:57 pm | $35 | Yes | 3,472,141 |
| 4/29, 12:57 pm | $35 | Yes | 3,472,141 |
| 4/29, 12:57 pm | $35 | Yes | 0 |
| 4/29, 12:57 pm | $35 | Yes | 909,026 |
| 4/29, 12:57 pm | $35 | Yes | 3,926,654 |
| 4/29, 12:57 pm | $35 | Yes | 3,926,654 |
| 4/29, 12:55 pm | $35 | Yes | 1,070,014 |
| 4/29, 12:55 pm | $35 | Yes | 1,070,017 |
| 4/29, 12:55 pm | $35 | Yes | 1,070,017 |
| 4/29, 12:55 pm | $35 | Yes | 1,070,017 |
| 4/29, 12:13 pm | $36 | No | 658,682 |
| 4/29, 12:13 pm | $36 | No | 319,556 |
| 4/29, 12:06 pm | $36 | No | 798,375 |
| 4/29, 12:06 pm | $36 | No | 7,418,974 |
| 4/29, 12:04 pm | $36 | No | 507,127 |
| 4/29, 12:04 pm | $36 | No | 351,577 |
| 4/29, 12:04 pm | $36 | No | 793,782 |
| 4/29, 12:01 pm | $36 | No | 950,268 |
| 4/29, 11:53 am | $36 | No | 389,340 |
| 4/29, 11:50 am | $35 | Yes | 2,089,923 |
| 4/29, 11:50 am | $35 | Yes | 2,089,926 |
| 4/29, 11:50 am | $35 | Yes | 2,089,926 |
| 4/29, 11:50 am | $35 | Yes | 2,089,926 |
| 4/29, 11:48 am | $36 | No | 1,000,000 |
| 4/29, 11:42 am | $36 | No | 431,732 |
| 4/29, 11:38 am | $35 | Yes | 1,818,976 |
| 4/29, 11:38 am | $35 | Yes | 1,818,979 |
| 4/29, 11:38 am | $35 | Yes | 1,818,979 |
| 4/29, 11:38 am | $35 | Yes | 1,818,979 |
| 4/29, 11:29 am | $35 | Yes | 182,420 |
| 4/29, 11:29 am | $35 | Yes | 182,422 |
| 4/29, 11:29 am | $35 | Yes | 182,422 |
| 4/29, 11:29 am | $35 | Yes | 182,422 |
| 4/29, 11:14 am | $36 | No | 306,600 |
| 4/29, 11:08 am | $34 | Yes | 99,168 |
| 4/29, 11:08 am | $34 | Yes | 99,171 |
| 4/29, 11:08 am | $34 | Yes | 99,171 |
| 4/29, 11:08 am | $34 | Yes | 99,171 |
| 4/29, 11:08 am | $34 | Yes | 99,171 |
| 4/29, 11:08 am | $34 | Yes | 99,171 |
| 4/29, 11:08 am | $34 | Yes | 595,025 |
| 4/29, 11:08 am | $34 | Yes | 595,025 |
| 4/29, 11:08 am | $34 | Yes | 595,025 |
| 4/29, 11:08 am | $34 | Yes | 1 |
| 4/29, 11:08 am | $34 | Yes | 595,025 |
| 4/29, 11:08 am | $34 | Yes | 595,025 |
| 4/29, 11:08 am | $34 | Yes | 595,025 |
| 4/29, 11:03 am | $36 | No | 930,831 |
| 4/29, 10:53 am | $35 | Yes | 508,844 |
| 4/29, 10:53 am | $35 | Yes | 508,844 |
| 4/29, 10:53 am | $35 | Yes | 508,844 |
| 4/29, 10:51 am | $35 | Yes | 1,225,041 |
| 4/29, 10:51 am | $35 | Yes | 1,225,043 |
| 4/29, 10:51 am | $35 | Yes | 1,225,043 |
| 4/29, 10:50 am | $35 | Yes | 2,719,401 |
| 4/29, 10:50 am | $35 | Yes | 2,719,403 |
| 4/29, 10:50 am | $35 | Yes | 2,719,403 |
| 4/29, 10:50 am | $35 | Yes | 0 |
| 4/29, 10:50 am | $35 | Yes | 1,986,826 |
| 4/29, 10:50 am | $35 | Yes | 3,381,678 |
| 4/29, 10:50 am | $35 | Yes | 3,381,678 |
| 4/29, 10:50 am | $35 | Yes | 3,381,678 |
| 4/29, 10:43 am | $36 | No | 994,012 |
| 4/29, 10:29 am | $36 | No | 457,690 |
| 4/29, 10:28 am | $36 | No | 401,856 |
| 4/29, 10:06 am | $36 | No | 775,335 |
| 4/29, 10:06 am | $36 | No | 7,531,089 |
| 4/29, 10:05 am | $36 | No | 390,918 |
| 4/29, 10:02 am | $36 | No | 884,869 |
| 4/29, 9:42 am | $36 | No | 1,045,660 |
| 4/29, 9:36 am | $36 | No | 394,197 |
| 4/29, 9:30 am | $36 | No | 946,818 |
| 4/29, 9:30 am | $36 | No | 1,049,920 |
| 4/29, 9:30 am | $36 | No | 45,017 |
| 4/29, 9:30 am | $36 | No | 197,904 |
| 4/29, 9:11 am | $36 | No | 397,913 |
| 4/29, 9:08 am | $36 | No | 53,128 |
| 4/29, 9:08 am | $36 | No | 78,910 |
| 4/29, 9:08 am | $36 | No | 87,664 |
| 4/29, 8:55 am | $36 | No | 1,059,508 |
| 4/29, 8:55 am | $36 | No | 1,017,127 |
| 4/29, 8:52 am | $36 | No | 455,103 |
| 4/29, 8:42 am | $36 | No | 397,320 |
| 4/29, 8:39 am | $36 | No | 439,416 |
| 4/29, 8:34 am | $36 | No | 126,616 |
| 4/29, 8:34 am | $36 | No | 202,816 |
| 4/29, 8:32 am | $36 | No | 321,900 |
| 4/29, 8:32 am | $36 | No | 204,102 |
| 4/29, 8:27 am | $36 | No | 259,205 |
| 4/29, 8:20 am | $36 | No | 230,700 |
| 4/29, 8:05 am | $36 | No | 331,985 |
| 4/29, 7:52 am | $36 | No | 333,894 |
| 4/29, 7:46 am | $36 | No | 398,325 |
| 4/29, 7:37 am | $36 | No | 343,275 |
| 4/29, 7:34 am | $35 | Yes | 832,806 |
| 4/29, 7:34 am | $35 | Yes | 832,807 |
| 4/29, 7:34 am | $35 | Yes | 832,807 |
| 4/29, 7:34 am | $35 | Yes | 2,498,423 |
| 4/29, 7:34 am | $35 | Yes | 2,498,423 |
| 4/29, 7:34 am | $35 | Yes | 2,498,423 |
| 4/29, 7:34 am | $35 | Yes | 6,203,123 |
| 4/29, 7:34 am | $35 | Yes | 0 |
| 4/29, 7:34 am | $35 | Yes | 6,203,123 |
| 4/29, 7:34 am | $35 | Yes | 2,412,554 |
| 4/29, 7:34 am | $35 | Yes | 6,203,123 |
| 4/29, 7:34 am | $35 | Yes | 6,203,123 |
| 4/29, 7:28 am | $36 | No | 839,850 |
| 4/29, 7:23 am | $36 | No | 569,988 |
| 4/29, 7:04 am | $36 | No | 567,770 |
| 4/29, 7:04 am | $36 | No | 362,984 |
| 4/29, 6:55 am | $36 | No | 962,412 |
| 4/29, 6:52 am | $36 | No | 339,456 |
| 4/29, 6:45 am | $36 | No | 479,955 |
| 4/29, 6:32 am | $35 | Yes | 159,125 |
| 4/29, 6:32 am | $35 | Yes | 159,125 |
| 4/29, 6:32 am | $35 | Yes | 159,125 |
| 4/29, 6:32 am | $35 | Yes | 159,125 |
| 4/29, 6:32 am | $35 | Yes | 159,125 |
| 4/29, 6:32 am | $35 | Yes | 159,125 |
| 4/29, 6:29 am | $36 | No | 307,314 |
| 4/29, 6:21 am | $36 | No | 334,464 |
| 4/29, 6:16 am | $35 | Yes | 729,096 |
| 4/29, 6:16 am | $35 | Yes | 729,099 |
| 4/29, 6:16 am | $35 | Yes | 729,099 |
| 4/29, 6:16 am | $35 | Yes | 729,099 |
| 4/29, 6:16 am | $35 | Yes | 729,099 |
| 4/29, 6:16 am | $35 | Yes | 729,099 |
| 4/29, 6:05 am | $36 | No | 599,391 |
| 4/29, 5:57 am | $36 | No | 291,450 |
| 4/29, 5:55 am | $36 | No | 382,478 |
| 4/29, 5:48 am | $36 | No | 1,116,356 |
| 4/29, 5:47 am | $36 | No | 318,582 |
| 4/29, 5:44 am | $36 | No | 369,526 |
| 4/29, 5:20 am | $36 | No | 325,419 |
| 4/29, 4:55 am | $35 | Yes | 1,438,838 |
| 4/29, 4:55 am | $35 | Yes | 1,438,838 |
| 4/29, 4:55 am | $35 | Yes | 1,438,838 |
| 4/29, 4:55 am | $35 | Yes | 1,438,838 |
| 4/29, 4:55 am | $35 | Yes | 1,438,838 |
| 4/29, 4:55 am | $35 | Yes | 1,438,838 |
| 4/29, 4:53 am | $36 | No | 204,732 |
| 4/29, 4:42 am | $35 | Yes | 552,418 |
| 4/29, 4:42 am | $35 | Yes | 552,418 |
| 4/29, 4:42 am | $35 | Yes | 552,418 |
| 4/29, 4:42 am | $35 | Yes | 552,418 |
| 4/29, 4:42 am | $35 | Yes | 552,418 |
| 4/29, 4:42 am | $35 | Yes | 552,418 |
| 4/29, 4:38 am | $36 | No | 1,010,380 |
| 4/29, 4:38 am | $36 | No | 429,600 |
| 4/29, 4:27 am | $36 | No | 607,444 |
| 4/29, 4:24 am | $36 | No | 1,500,000 |
| 4/29, 4:09 am | $36 | No | 437,688 |
| 4/29, 4:02 am | $36 | No | 377,390 |
| 4/29, 3:35 am | $36 | No | 602,488 |
| 4/29, 3:35 am | $36 | No | 51,003 |
| 4/29, 3:32 am | $36 | No | 385,365 |
| 4/29, 3:26 am | $36 | No | 263,376 |
| 4/29, 3:23 am | $36 | No | 455,793 |
| 4/29, 3:21 am | $36 | No | 339,220 |
| 4/29, 3:13 am | $36 | No | 1,112,602 |
| 4/29, 3:13 am | $36 | No | 1,076,087 |
| 4/29, 2:40 am | $36 | No | 400,660 |
| 4/29, 2:37 am | $35 | Yes | 155,237 |
| 4/29, 2:37 am | $35 | Yes | 155,239 |
| 4/29, 2:37 am | $35 | Yes | 155,239 |
| 4/29, 2:37 am | $35 | Yes | 155,239 |
| 4/29, 2:37 am | $35 | Yes | 155,239 |
| 4/29, 2:37 am | $35 | Yes | 155,239 |
| 4/29, 2:37 am | $35 | Yes | 200,000 |
| 4/29, 2:37 am | $35 | Yes | 1,131,437 |
| 4/29, 2:37 am | $35 | Yes | 1,131,437 |
| 4/29, 2:37 am | $35 | Yes | 1,131,437 |
| 4/29, 2:37 am | $35 | Yes | 1,131,437 |
| 4/29, 2:37 am | $35 | Yes | 1,131,437 |
| 4/29, 2:37 am | $35 | Yes | 1,131,437 |
| 4/29, 2:09 am | $36 | No | 946,197 |
| 4/29, 2:08 am | $36 | No | 884,869 |
| 4/29, 2:06 am | $36 | No | 681,428 |
| 4/29, 2:06 am | $36 | No | 692,740 |
| 4/29, 2:02 am | $35 | Yes | 57,347 |
| 4/29, 2:02 am | $35 | Yes | 57,347 |
| 4/29, 2:02 am | $35 | Yes | 57,347 |
| 4/29, 2:02 am | $35 | Yes | 57,347 |
| 4/29, 2:02 am | $35 | Yes | 57,347 |
| 4/29, 2:02 am | $35 | Yes | 57,347 |
| 4/29, 2:02 am | $35 | Yes | 170,045 |
| 4/29, 2:02 am | $35 | Yes | 514,130 |
| 4/29, 2:02 am | $35 | Yes | 514,130 |
| 4/29, 2:02 am | $35 | Yes | 514,130 |
| 4/29, 2:02 am | $35 | Yes | 514,130 |
| 4/29, 2:02 am | $35 | Yes | 514,130 |
| 4/29, 2:02 am | $35 | Yes | 514,130 |
| 4/29, 1:53 am | $36 | No | 695,268 |
| 4/29, 1:53 am | $36 | No | 5,819,501 |
| 4/29, 1:09 am | $36 | No | 453,132 |
| 4/29, 12:38 am | $36 | No | 212,784 |
| 4/29, 12:21 am | $36 | No | 572,424 |
| 4/29, 12:21 am | $36 | No | 9,359,561 |
| 4/29, 12:18 am | $36 | No | 1,000,000 |
| 4/29, 12:16 am | $36 | No | 1,528,791 |
| 4/29, 12:15 am | $36 | No | 322,575 |
| 4/28, 11:38 pm | $36 | No | 1,000,000 |
| 4/28, 11:35 pm | $36 | No | 348,150 |
| 4/28, 11:35 pm | $36 | No | 323,796 |
| 4/28, 11:34 pm | $36 | No | 475,416 |
| 4/28, 11:34 pm | $36 | No | 598,288 |
| 4/28, 11:34 pm | $36 | No | 2,314,875 |
| 4/28, 11:34 pm | $36 | No | 4,043,954 |
| 4/28, 11:34 pm | $36 | No | 1,726,035 |
| 4/28, 11:33 pm | $36 | No | 461,926 |
| 4/28, 11:33 pm | $36 | No | 713,000 |
| 4/28, 11:33 pm | $36 | No | 7,092,520 |
| 4/28, 10:38 pm | $36 | No | 370,549 |
| 4/28, 10:27 pm | $36 | No | 500,000 |
| 4/28, 10:26 pm | $36 | No | 545,928 |
| 4/28, 10:12 pm | $36 | No | 1,000,000 |
| 4/28, 10:11 pm | $36 | No | 110,702 |
| 4/28, 10:11 pm | $36 | No | 164,406 |
| 4/28, 10:06 pm | $36 | No | 990,808 |
| 4/28, 10:00 pm | $36 | No | 395,080 |
| 4/28, 9:57 pm | $36 | No | 343,360 |
| 4/28, 9:31 pm | $36 | No | 383,968 |
| 4/28, 9:12 pm | $36 | No | 733,458 |
| 4/28, 9:10 pm | $36 | No | 358,248 |
| 4/28, 9:09 pm | $36 | No | 373,296 |
| 4/28, 9:04 pm | $36 | No | 450,211 |
| 4/28, 9:04 pm | $36 | No | 636,651 |
| 4/28, 9:00 pm | $36 | No | 389,151 |
| 4/28, 8:26 pm | $36 | No | 212,328 |
| 4/28, 8:21 pm | $36 | No | 424,130 |
| 4/28, 8:02 pm | $38 | No | 800,000 |
| 4/28, 8:00 pm | $38 | No | 254,040 |
| 4/28, 7:42 pm | $38 | No | 378,432 |
| 4/28, 7:41 pm | $38 | No | 492,738 |
| 4/28, 7:40 pm | $38 | No | 629,022 |
| 4/28, 7:40 pm | $38 | No | 4,790,203 |
| 4/28, 7:40 pm | $38 | No | 3,489,336 |
| 4/28, 7:35 pm | $38 | No | 37,230 |
| 4/28, 7:31 pm | $38 | No | 435,468 |
| 4/28, 7:23 pm | $38 | No | 335,440 |
| 4/28, 7:23 pm | $37 | No | 160,782 |
| 4/28, 7:16 pm | $37 | No | 398,496 |
| 4/28, 6:58 pm | $37 | No | 1,600,000 |
| 4/28, 6:53 pm | $37 | No | 346,104 |
| 4/28, 6:35 pm | $37 | No | 387,240 |
| 4/28, 6:29 pm | $37 | No | 383,173 |
| 4/28, 6:20 pm | $37 | No | 358,890 |
| 4/28, 6:20 pm | $37 | No | 340,816 |
| 4/28, 6:18 pm | $37 | No | 452,196 |
| 4/28, 5:55 pm | $37 | No | 258,570 |
| 4/28, 5:50 pm | $37 | No | 959,976 |
| 4/28, 5:46 pm | $37 | No | 676,008 |
| 4/28, 5:46 pm | $37 | No | 5,917,033 |
| 4/28, 5:45 pm | $37 | No | 246,534 |
| 4/28, 5:45 pm | $37 | No | 705,114 |
| 4/28, 5:34 pm | $37 | No | 374,400 |
| 4/28, 5:30 pm | $37 | No | 457,878 |
| 4/28, 5:25 pm | $37 | No | 367,638 |
| 4/28, 5:25 pm | $37 | No | 316,017 |
| 4/28, 5:24 pm | $37 | No | 292,292 |
| 4/28, 5:15 pm | $37 | No | 267,531 |
| 4/28, 5:14 pm | $37 | No | 238,656 |
| 4/28, 5:08 pm | $35 | Yes | 3,908,475 |
| 4/28, 5:08 pm | $35 | Yes | 3,908,475 |
| 4/28, 5:08 pm | $35 | Yes | 3,908,475 |
| 4/28, 5:08 pm | $35 | Yes | 3,908,475 |
| 4/28, 5:08 pm | $35 | Yes | 3,908,475 |
| 4/28, 5:08 pm | $35 | Yes | 3,908,475 |
| 4/28, 5:03 pm | $37 | No | 678,522 |
| 4/28, 5:03 pm | $37 | No | 288,808 |
| 4/28, 5:01 pm | $37 | No | 423,060 |
| 4/28, 4:57 pm | $37 | No | 2,706,475 |
| 4/28, 4:57 pm | $37 | No | 682,750 |
| 4/28, 4:57 pm | $37 | No | 371,984 |
| 4/28, 4:56 pm | $37 | No | 367,752 |
| 4/28, 4:47 pm | $37 | No | 204,450 |
| 4/28, 4:41 pm | $37 | No | 437,360 |
| 4/28, 4:37 pm | $37 | No | 544,016 |
| 4/28, 4:37 pm | $37 | No | 1,585,643 |
| 4/28, 4:37 pm | $37 | No | 4,354,273 |
| 4/28, 4:20 pm | $39 | No | 469,971 |
| 4/28, 4:13 pm | $36 | No | 220,550 |
| 4/28, 4:12 pm | $36 | No | 210,980 |
| 4/28, 4:11 pm | $36 | No | 486,495 |
| 4/28, 4:01 pm | $36 | No | 638,429 |
| 4/28, 4:01 pm | $36 | No | 6,293,277 |
| 4/28, 3:59 pm | $35 | Yes | 626,698 |
| 4/28, 3:59 pm | $35 | Yes | 626,702 |
| 4/28, 3:59 pm | $35 | Yes | 626,702 |
| 4/28, 3:59 pm | $35 | Yes | 626,702 |
| 4/28, 3:59 pm | $35 | Yes | 626,702 |
| 4/28, 3:59 pm | $35 | Yes | 626,702 |
| 4/28, 3:34 pm | $43 | No | 1,000,000 |
| 4/28, 3:32 pm | $43 | No | 840,067 |
| 4/28, 3:32 pm | $43 | No | 8,599,342 |
| 4/28, 3:32 pm | $43 | No | 2,954,277 |
| 4/28, 3:32 pm | $39 | No | 4,113,682 |
| 4/28, 3:32 pm | $38 | No | 2,400,347 |
| 4/28, 3:29 pm | $38 | No | 346,902 |
| 4/28, 3:29 pm | $38 | No | 174,489 |
| 4/28, 3:29 pm | $38 | No | 135,181 |
| 4/28, 3:29 pm | $38 | No | 33,585 |
| 4/28, 3:28 pm | $38 | No | 60,957 |
| 4/28, 3:24 pm | $38 | No | 859,395 |
| 4/28, 3:15 pm | $37 | No | 1,638,587 |
| 4/28, 3:08 pm | $39 | No | 283,496 |
| 4/28, 3:08 pm | $39 | No | 495,634 |
| 4/28, 3:02 pm | $39 | No | 1,226,750 |
| 4/28, 2:56 pm | $39 | No | 238,428 |
| 4/28, 2:48 pm | $39 | No | 643,617 |
| 4/28, 2:48 pm | $39 | No | 4,767,642 |
| 4/28, 2:38 pm | $39 | No | 309,144 |
| 4/28, 2:37 pm | $39 | No | 27,610 |
| 4/28, 2:31 pm | $43 | No | 1,234,940 |
| 4/28, 2:31 pm | $42 | No | 212,565 |
| 4/28, 2:30 pm | $42 | No | 339,489 |
| 4/28, 2:24 pm | $42 | No | 646,734 |
| 4/28, 2:24 pm | $42 | No | 1,648,691 |
| 4/28, 2:24 pm | $42 | No | 1,282,821 |
| 4/28, 2:24 pm | $38 | No | 1,676,652 |
| 4/28, 2:24 pm | $36 | No | 4,501,460 |
| 4/28, 2:15 pm | $38 | No | 288,797 |
| 4/28, 1:57 pm | $42 | No | 6,092,728 |
| 4/28, 1:57 pm | $42 | No | 5,473,487 |
| 4/28, 1:57 pm | $41 | No | 10,029,690 |
| 4/28, 1:50 pm | $38 | No | 9,255,501 |
| 4/28, 1:49 pm | $37 | No | 4,651,479 |
| 4/28, 1:49 pm | $37 | No | 3,142,878 |
| 4/28, 1:46 pm | $37 | No | 1,000,000 |
| 4/28, 1:15 pm | $41 | No | 1,000,000 |
| 4/28, 1:13 pm | $41 | No | 388,127 |
| 4/28, 12:49 pm | $41 | No | 273,966 |
| 4/28, 12:38 pm | $38 | No | 1,471,059 |
| 4/28, 12:38 pm | $36 | No | 4,326,553 |
| 4/28, 12:27 pm | $36 | No | 197,718 |
| 4/28, 12:19 pm | $36 | No | 14,089,914 |
| 4/28, 11:51 am | $36 | No | 457,200 |
| 4/28, 11:51 am | $36 | No | 427,050 |
| 4/28, 11:43 am | $41 | No | 1,014,783 |
| 4/28, 11:38 am | $41 | No | 127,820 |
| 4/28, 11:34 am | $36 | No | 1,635,024 |
| 4/28, 11:32 am | $40 | No | 8,183,843 |
| 4/28, 11:32 am | $40 | No | 938,749 |
| 4/28, 11:22 am | $40 | No | 410,700 |
| 4/28, 11:20 am | $39 | No | 4,460,303 |
| 4/28, 11:20 am | $39 | No | 2,684,424 |
| 4/28, 11:20 am | $37 | No | 3,793,711 |
| 4/28, 11:20 am | $36 | No | 3,656,937 |
| 4/28, 11:20 am | $36 | No | 3,379,152 |
| 4/28, 11:17 am | $36 | No | 327,040 |
| 4/28, 11:07 am | $36 | No | 351,450 |
| 4/28, 10:59 am | $39 | No | 499,191 |
| 4/28, 10:59 am | $39 | No | 330,336 |
| 4/28, 10:56 am | $39 | No | 333,853 |
| 4/28, 10:41 am | $38 | No | 4,320,390 |
| 4/28, 10:41 am | $38 | No | 4,439,664 |
| 4/28, 10:41 am | $38 | No | 3,367,695 |
| 4/28, 10:41 am | $38 | No | 3,569,135 |
| 4/28, 10:41 am | $38 | No | 4,087,715 |
| 4/28, 10:41 am | $38 | No | 4,010,669 |
| 4/28, 10:41 am | $38 | No | 4,324,591 |
| 4/28, 10:41 am | $38 | No | 4,464,695 |
| 4/28, 10:41 am | $38 | No | 3,457,115 |
| 4/28, 10:41 am | $37 | No | 3,831,509 |
| 4/28, 10:41 am | $37 | No | 1,892,858 |
| 4/28, 10:41 am | $37 | No | 4,274,086 |
| 4/28, 10:41 am | $37 | No | 1,489,070 |
| 4/28, 10:41 am | $37 | No | 3,381,326 |
| 4/28, 10:41 am | $37 | No | 4,115,540 |
| 4/28, 10:41 am | $37 | No | 2,598,724 |
| 4/28, 10:38 am | $37 | No | 354,480 |
| 4/28, 10:33 am | $37 | No | 737,353 |
| 4/28, 10:33 am | $37 | No | 182,155 |
| 4/28, 10:33 am | $37 | No | 781,160 |
| 4/28, 10:32 am | $37 | No | 218,976 |
| 4/28, 10:22 am | $37 | No | 704,052 |
| 4/28, 10:22 am | $36 | No | 70,128 |
| 4/28, 10:22 am | $36 | No | 2,672,216 |
| 4/28, 10:22 am | $36 | No | 3,047,470 |
| 4/28, 9:58 am | $36 | No | 258,927 |
| 4/28, 9:43 am | $36 | No | 278,367 |
| 4/28, 9:43 am | $36 | No | 371,633 |
| 4/28, 9:41 am | $36 | No | 1,700,000 |
| 4/28, 9:21 am | $36 | No | 1,037,136 |
| 4/28, 9:21 am | $36 | No | 498,967 |
| 4/28, 9:21 am | $36 | No | 496,443 |
| 4/28, 9:11 am | $35 | Yes | 1,944,337 |
| 4/28, 9:11 am | $35 | Yes | 1,944,342 |
| 4/28, 9:11 am | $35 | Yes | 1,944,342 |
| 4/28, 9:11 am | $35 | Yes | 1,944,342 |
| 4/28, 9:11 am | $35 | Yes | 1,944,342 |
| 4/28, 9:11 am | $35 | Yes | 1,944,342 |
| 4/28, 8:46 am | $37 | No | 992,367 |
| 4/28, 8:41 am | $35 | Yes | 721,838 |
| 4/28, 8:41 am | $35 | Yes | 721,839 |
| 4/28, 8:41 am | $35 | Yes | 721,839 |
| 4/28, 8:41 am | $35 | Yes | 721,839 |
| 4/28, 8:41 am | $35 | Yes | 721,839 |
| 4/28, 8:41 am | $35 | Yes | 721,839 |
| 4/28, 8:39 am | $37 | No | 474,777 |
| 4/28, 8:27 am | $36 | No | 901,533 |
| 4/28, 8:27 am | $36 | No | 2,985,478 |
| 4/28, 8:25 am | $36 | No | 1,034,604 |
| 4/28, 8:25 am | $36 | No | 710,212 |
| 4/28, 8:25 am | $36 | No | 279,137 |
| 4/28, 8:25 am | $36 | No | 325,952 |
| 4/28, 8:24 am | $36 | No | 364,490 |
| 4/28, 8:17 am | $36 | No | 365,708 |
| GHQ Time | Price | Standing Order | Amount |