Industrial
Last 12 Hour Purchases of Reset #6646
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,981 | $4,349 | $5,296 | 718,152 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 10:29 am | $4,769 | No | 4,044 |
| 6/16, 10:29 am | $4,766 | No | 1,288 |
| 6/16, 10:29 am | $4,766 | No | 249 |
| 6/16, 10:29 am | $4,529 | No | 1,949 |
| 6/16, 10:29 am | $4,026 | No | 10,974 |
| 6/16, 10:29 am | $4,000 | No | 544 |
| 6/16, 10:25 am | $4,000 | No | 902 |
| 6/16, 10:25 am | $4,000 | No | 19,015 |
| 6/16, 10:09 am | $4,486 | No | 5,686 |
| 6/16, 9:48 am | $4,766 | No | 2,591 |
| 6/16, 9:48 am | $4,763 | No | 2,723 |
| 6/16, 9:28 am | $4,763 | No | 3,946 |
| 6/16, 9:28 am | $4,763 | No | 1,890 |
| 6/16, 9:28 am | $4,747 | No | 12,414 |
| 6/16, 9:28 am | $4,687 | No | 365 |
| 6/16, 9:28 am | $4,681 | No | 2,887 |
| 6/16, 9:26 am | $4,681 | No | 723 |
| 6/16, 9:26 am | $4,578 | No | 7,769 |
| 6/16, 9:26 am | $4,578 | No | 514 |
| 6/16, 9:26 am | $4,558 | No | 5,153 |
| 6/16, 9:19 am | $4,558 | No | 413 |
| 6/16, 9:19 am | $4,440 | No | 2,318 |
| 6/16, 9:19 am | $4,068 | No | 4,863 |
| 6/16, 9:19 am | $3,726 | No | 3,938 |
| 6/16, 8:57 am | $3,726 | No | 4,839 |
| 6/16, 8:49 am | $4,068 | No | 10,153 |
| 6/16, 8:20 am | $4,558 | No | 860 |
| 6/16, 8:16 am | $4,558 | No | 715 |
| 6/16, 8:16 am | $4,539 | No | 5,876 |
| 6/16, 8:16 am | $4,496 | No | 1,323 |
| 6/16, 8:16 am | $4,496 | No | 5,590 |
| 6/16, 8:16 am | $4,476 | No | 2,248 |
| 6/16, 8:16 am | $4,439 | No | 776 |
| 6/16, 8:15 am | $4,439 | No | 6,821 |
| 6/16, 7:56 am | $4,439 | No | 3,634 |
| 6/16, 7:42 am | $4,439 | No | 14,565 |
| 6/16, 7:42 am | $4,373 | No | 2,637 |
| 6/16, 7:42 am | $4,372 | No | 351 |
| 6/16, 7:42 am | $4,338 | No | 278 |
| 6/16, 7:42 am | $4,283 | No | 424 |
| 6/16, 7:42 am | $4,283 | No | 12,194 |
| 6/16, 7:38 am | $4,283 | No | 11,612 |
| 6/16, 7:34 am | $4,283 | No | 7,571 |
| 6/16, 7:34 am | $4,154 | No | 10,229 |
| 6/16, 7:34 am | $3,040 | No | 3,560 |
| 6/16, 7:11 am | $4,154 | No | 2,431 |
| 6/16, 7:11 am | $4,154 | No | 1,747 |
| 6/16, 7:10 am | $4,154 | No | 634 |
| 6/16, 7:10 am | $4,154 | No | 5,298 |
| 6/16, 6:47 am | $4,283 | No | 2,656 |
| 6/16, 6:42 am | $4,283 | No | 10,291 |
| 6/16, 6:37 am | $4,283 | No | 1,840 |
| 6/16, 6:31 am | $4,283 | No | 117 |
| 6/16, 6:31 am | $4,283 | No | 9,578 |
| 6/16, 6:11 am | $4,283 | No | 7,531 |
| 6/16, 6:11 am | $4,210 | No | 10,622 |
| 6/16, 6:09 am | $4,210 | No | 2,368 |
| 6/16, 5:43 am | $4,283 | No | 20,829 |
| 6/16, 5:43 am | $4,283 | No | 9,893 |
| 6/16, 5:41 am | $4,283 | No | 6,608 |
| 6/16, 5:41 am | $4,283 | No | 579 |
| 6/16, 5:41 am | $4,283 | No | 7,572 |
| 6/16, 5:41 am | $4,283 | No | 9,804 |
| 6/16, 5:41 am | $4,283 | No | 10,182 |
| 6/16, 5:35 am | $4,283 | No | 19 |
| 6/16, 5:35 am | $4,283 | No | 15,302 |
| 6/16, 5:20 am | $4,283 | No | 4,590 |
| 6/16, 5:20 am | $4,283 | No | 15,775 |
| 6/16, 5:20 am | $3,980 | No | 4,242 |
| 6/16, 5:20 am | $3,980 | No | 397 |
| 6/16, 5:20 am | $3,563 | No | 2,113 |
| 6/16, 4:29 am | $4,283 | No | 91 |
| 6/16, 4:25 am | $4,283 | No | 8,397 |
| 6/16, 4:25 am | $4,283 | No | 16,849 |
| 6/16, 4:25 am | $4,283 | No | 9,905 |
| 6/16, 4:24 am | $4,283 | No | 14,456 |
| 6/16, 4:14 am | $4,283 | No | 4,911 |
| 6/16, 4:14 am | $3,218 | No | 6,382 |
| 6/16, 4:14 am | $3,116 | No | 19,383 |
| 6/16, 3:48 am | $3,116 | No | 781 |
| 6/16, 3:29 am | $3,116 | No | 7,890 |
| 6/16, 3:29 am | $2,981 | No | 4,028 |
| 6/16, 2:43 am | $4,283 | No | 14,404 |
| 6/16, 2:42 am | $4,283 | No | 9,236 |
| 6/16, 2:08 am | $5,296 | No | 8,589 |
| 6/16, 2:08 am | $4,220 | No | 16,958 |
| 6/16, 1:43 am | $5,296 | No | 9,052 |
| 6/16, 1:40 am | $5,296 | No | 3,287 |
| 6/16, 1:40 am | $5,296 | No | 3,313 |
| 6/16, 1:40 am | $5,292 | No | 6,502 |
| 6/16, 1:30 am | $5,292 | No | 517 |
| 6/16, 1:30 am | $5,292 | No | 1,435 |
| 6/16, 1:30 am | $5,284 | No | 308 |
| 6/16, 1:30 am | $5,215 | No | 5,158 |
| 6/16, 1:30 am | $5,207 | No | 192 |
| 6/16, 1:30 am | $5,145 | No | 2,076 |
| 6/16, 1:30 am | $5,066 | No | 5,250 |
| 6/16, 1:30 am | $4,918 | No | 280 |
| 6/16, 1:30 am | $4,769 | No | 1,144 |
| 6/16, 1:24 am | $4,769 | No | 5,349 |
| 6/16, 1:24 am | $4,769 | No | 8,574 |
| 6/16, 1:24 am | $4,599 | No | 1,397 |
| 6/16, 1:22 am | $4,599 | No | 10,086 |
| 6/16, 12:46 am | $4,735 | No | 22,317 |
| 6/16, 12:40 am | $4,918 | No | 4,589 |
| 6/16, 12:37 am | $4,918 | No | 7,300 |
| 6/16, 12:37 am | $3,959 | No | 4,425 |
| 6/16, 12:16 am | $5,145 | No | 3,951 |
| 6/16, 12:16 am | $4,373 | No | 2,082 |
| 6/16, 12:00 am | $5,145 | No | 3,402 |
| 6/16, 12:00 am | $5,136 | No | 9,264 |
| 6/16, 12:00 am | $5,122 | No | 2,472 |
| 6/15, 11:55 pm | $5,122 | No | 12,719 |
| 6/15, 11:38 pm | $5,122 | No | 52 |
| 6/15, 11:38 pm | $5,122 | No | 5,456 |
| 6/15, 11:16 pm | $5,025 | No | 1,018 |
| 6/15, 11:14 pm | $5,025 | No | 11,251 |
| 6/15, 11:14 pm | $4,662 | No | 907 |
| 6/15, 11:12 pm | $4,662 | No | 12,860 |
| 6/15, 11:12 pm | $4,162 | No | 8,230 |
| 6/15, 11:12 pm | $4,000 | No | 1,445 |
| 6/15, 11:12 pm | $3,735 | No | 1,799 |
| 6/15, 11:04 pm | $3,735 | No | 7,977 |
| 6/15, 11:04 pm | $3,388 | No | 2,098 |
| 6/15, 11:00 pm | $3,388 | No | 19,926 |
| Eastern Time | Price | Standing Order | Amount |