Industrial
Last 48 Hour Purchases of Reset #6646
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,200 | $4,717 | $5,900 | 2,972,207 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 10:29 am | $4,769 | No | 4,044 |
| 6/16, 10:29 am | $4,766 | No | 1,288 |
| 6/16, 10:29 am | $4,766 | No | 249 |
| 6/16, 10:29 am | $4,529 | No | 1,949 |
| 6/16, 10:29 am | $4,026 | No | 10,974 |
| 6/16, 10:29 am | $4,000 | No | 544 |
| 6/16, 10:25 am | $4,000 | No | 902 |
| 6/16, 10:25 am | $4,000 | No | 19,015 |
| 6/16, 10:09 am | $4,486 | No | 5,686 |
| 6/16, 9:48 am | $4,766 | No | 2,591 |
| 6/16, 9:48 am | $4,763 | No | 2,723 |
| 6/16, 9:28 am | $4,763 | No | 3,946 |
| 6/16, 9:28 am | $4,763 | No | 1,890 |
| 6/16, 9:28 am | $4,747 | No | 12,414 |
| 6/16, 9:28 am | $4,687 | No | 365 |
| 6/16, 9:28 am | $4,681 | No | 2,887 |
| 6/16, 9:26 am | $4,681 | No | 723 |
| 6/16, 9:26 am | $4,578 | No | 7,769 |
| 6/16, 9:26 am | $4,578 | No | 514 |
| 6/16, 9:26 am | $4,558 | No | 5,153 |
| 6/16, 9:19 am | $4,558 | No | 413 |
| 6/16, 9:19 am | $4,440 | No | 2,318 |
| 6/16, 9:19 am | $4,068 | No | 4,863 |
| 6/16, 9:19 am | $3,726 | No | 3,938 |
| 6/16, 8:57 am | $3,726 | No | 4,839 |
| 6/16, 8:49 am | $4,068 | No | 10,153 |
| 6/16, 8:20 am | $4,558 | No | 860 |
| 6/16, 8:16 am | $4,558 | No | 715 |
| 6/16, 8:16 am | $4,539 | No | 5,876 |
| 6/16, 8:16 am | $4,496 | No | 1,323 |
| 6/16, 8:16 am | $4,496 | No | 5,590 |
| 6/16, 8:16 am | $4,476 | No | 2,248 |
| 6/16, 8:16 am | $4,439 | No | 776 |
| 6/16, 8:15 am | $4,439 | No | 6,821 |
| 6/16, 7:56 am | $4,439 | No | 3,634 |
| 6/16, 7:42 am | $4,439 | No | 14,565 |
| 6/16, 7:42 am | $4,373 | No | 2,637 |
| 6/16, 7:42 am | $4,372 | No | 351 |
| 6/16, 7:42 am | $4,338 | No | 278 |
| 6/16, 7:42 am | $4,283 | No | 424 |
| 6/16, 7:42 am | $4,283 | No | 12,194 |
| 6/16, 7:38 am | $4,283 | No | 11,612 |
| 6/16, 7:34 am | $4,283 | No | 7,571 |
| 6/16, 7:34 am | $4,154 | No | 10,229 |
| 6/16, 7:34 am | $3,040 | No | 3,560 |
| 6/16, 7:11 am | $4,154 | No | 2,431 |
| 6/16, 7:11 am | $4,154 | No | 1,747 |
| 6/16, 7:10 am | $4,154 | No | 634 |
| 6/16, 7:10 am | $4,154 | No | 5,298 |
| 6/16, 6:47 am | $4,283 | No | 2,656 |
| 6/16, 6:42 am | $4,283 | No | 10,291 |
| 6/16, 6:37 am | $4,283 | No | 1,840 |
| 6/16, 6:31 am | $4,283 | No | 117 |
| 6/16, 6:31 am | $4,283 | No | 9,578 |
| 6/16, 6:11 am | $4,283 | No | 7,531 |
| 6/16, 6:11 am | $4,210 | No | 10,622 |
| 6/16, 6:09 am | $4,210 | No | 2,368 |
| 6/16, 5:43 am | $4,283 | No | 20,829 |
| 6/16, 5:43 am | $4,283 | No | 9,893 |
| 6/16, 5:41 am | $4,283 | No | 6,608 |
| 6/16, 5:41 am | $4,283 | No | 579 |
| 6/16, 5:41 am | $4,283 | No | 7,572 |
| 6/16, 5:41 am | $4,283 | No | 9,804 |
| 6/16, 5:41 am | $4,283 | No | 10,182 |
| 6/16, 5:35 am | $4,283 | No | 19 |
| 6/16, 5:35 am | $4,283 | No | 15,302 |
| 6/16, 5:20 am | $4,283 | No | 4,590 |
| 6/16, 5:20 am | $4,283 | No | 15,775 |
| 6/16, 5:20 am | $3,980 | No | 4,242 |
| 6/16, 5:20 am | $3,980 | No | 397 |
| 6/16, 5:20 am | $3,563 | No | 2,113 |
| 6/16, 4:29 am | $4,283 | No | 91 |
| 6/16, 4:25 am | $4,283 | No | 8,397 |
| 6/16, 4:25 am | $4,283 | No | 16,849 |
| 6/16, 4:25 am | $4,283 | No | 9,905 |
| 6/16, 4:24 am | $4,283 | No | 14,456 |
| 6/16, 4:14 am | $4,283 | No | 4,911 |
| 6/16, 4:14 am | $3,218 | No | 6,382 |
| 6/16, 4:14 am | $3,116 | No | 19,383 |
| 6/16, 3:48 am | $3,116 | No | 781 |
| 6/16, 3:29 am | $3,116 | No | 7,890 |
| 6/16, 3:29 am | $2,981 | No | 4,028 |
| 6/16, 2:43 am | $4,283 | No | 14,404 |
| 6/16, 2:42 am | $4,283 | No | 9,236 |
| 6/16, 2:08 am | $5,296 | No | 8,589 |
| 6/16, 2:08 am | $4,220 | No | 16,958 |
| 6/16, 1:43 am | $5,296 | No | 9,052 |
| 6/16, 1:40 am | $5,296 | No | 3,287 |
| 6/16, 1:40 am | $5,296 | No | 3,313 |
| 6/16, 1:40 am | $5,292 | No | 6,502 |
| 6/16, 1:30 am | $5,292 | No | 517 |
| 6/16, 1:30 am | $5,292 | No | 1,435 |
| 6/16, 1:30 am | $5,284 | No | 308 |
| 6/16, 1:30 am | $5,215 | No | 5,158 |
| 6/16, 1:30 am | $5,207 | No | 192 |
| 6/16, 1:30 am | $5,145 | No | 2,076 |
| 6/16, 1:30 am | $5,066 | No | 5,250 |
| 6/16, 1:30 am | $4,918 | No | 280 |
| 6/16, 1:30 am | $4,769 | No | 1,144 |
| 6/16, 1:24 am | $4,769 | No | 5,349 |
| 6/16, 1:24 am | $4,769 | No | 8,574 |
| 6/16, 1:24 am | $4,599 | No | 1,397 |
| 6/16, 1:22 am | $4,599 | No | 10,086 |
| 6/16, 12:46 am | $4,735 | No | 22,317 |
| 6/16, 12:40 am | $4,918 | No | 4,589 |
| 6/16, 12:37 am | $4,918 | No | 7,300 |
| 6/16, 12:37 am | $3,959 | No | 4,425 |
| 6/16, 12:16 am | $5,145 | No | 3,951 |
| 6/16, 12:16 am | $4,373 | No | 2,082 |
| 6/16, 12:00 am | $5,145 | No | 3,402 |
| 6/16, 12:00 am | $5,136 | No | 9,264 |
| 6/16, 12:00 am | $5,122 | No | 2,472 |
| 6/15, 11:55 pm | $5,122 | No | 12,719 |
| 6/15, 11:38 pm | $5,122 | No | 52 |
| 6/15, 11:38 pm | $5,122 | No | 5,456 |
| 6/15, 11:16 pm | $5,025 | No | 1,018 |
| 6/15, 11:14 pm | $5,025 | No | 11,251 |
| 6/15, 11:14 pm | $4,662 | No | 907 |
| 6/15, 11:12 pm | $4,662 | No | 12,860 |
| 6/15, 11:12 pm | $4,162 | No | 8,230 |
| 6/15, 11:12 pm | $4,000 | No | 1,445 |
| 6/15, 11:12 pm | $3,735 | No | 1,799 |
| 6/15, 11:04 pm | $3,735 | No | 7,977 |
| 6/15, 11:04 pm | $3,388 | No | 2,098 |
| 6/15, 11:00 pm | $3,388 | No | 19,926 |
| 6/15, 10:26 pm | $5,122 | No | 13,858 |
| 6/15, 10:26 pm | $3,773 | No | 5,060 |
| 6/15, 10:10 pm | $5,122 | No | 17,740 |
| 6/15, 10:10 pm | $5,122 | No | 9,853 |
| 6/15, 10:10 pm | $3,735 | No | 1,449 |
| 6/15, 10:00 pm | $5,122 | No | 8,368 |
| 6/15, 10:00 pm | $5,122 | No | 14,072 |
| 6/15, 10:00 pm | $5,007 | No | 8,164 |
| 6/15, 9:59 pm | $5,007 | No | 1,391 |
| 6/15, 9:59 pm | $4,964 | No | 217 |
| 6/15, 9:59 pm | $4,910 | No | 2,953 |
| 6/15, 9:59 pm | $4,541 | No | 10,830 |
| 6/15, 9:40 pm | $3,779 | No | 542 |
| 6/15, 9:40 pm | $3,779 | No | 10,609 |
| 6/15, 9:22 pm | $4,910 | No | 8,096 |
| 6/15, 9:16 pm | $4,910 | No | 1,606 |
| 6/15, 9:16 pm | $4,829 | No | 3,058 |
| 6/15, 9:08 pm | $4,829 | No | 5,795 |
| 6/15, 9:08 pm | $4,829 | No | 2,266 |
| 6/15, 9:08 pm | $4,735 | No | 2,128 |
| 6/15, 9:08 pm | $4,552 | No | 5,755 |
| 6/15, 9:06 pm | $4,552 | No | 901 |
| 6/15, 9:06 pm | $3,831 | No | 7,678 |
| 6/15, 8:23 pm | $5,122 | No | 2,652 |
| 6/15, 8:23 pm | $5,089 | No | 7,452 |
| 6/15, 8:23 pm | $5,073 | No | 9,107 |
| 6/15, 8:23 pm | $4,968 | No | 3,332 |
| 6/15, 8:11 pm | $4,968 | No | 3,151 |
| 6/15, 8:11 pm | $4,937 | No | 5,036 |
| 6/15, 8:09 pm | $4,937 | No | 1,559 |
| 6/15, 8:09 pm | $4,608 | No | 4,068 |
| 6/15, 8:09 pm | $3,996 | No | 5,071 |
| 6/15, 7:56 pm | $4,937 | No | 138 |
| 6/15, 7:56 pm | $4,910 | No | 1,139 |
| 6/15, 7:56 pm | $4,909 | No | 5,929 |
| 6/15, 7:56 pm | $4,900 | No | 12,493 |
| 6/15, 7:55 pm | $4,900 | No | 8,948 |
| 6/15, 7:44 pm | $4,798 | No | 16,544 |
| 6/15, 7:42 pm | $4,798 | No | 837 |
| 6/15, 7:42 pm | $4,798 | No | 9,156 |
| 6/15, 7:42 pm | $4,796 | No | 2,210 |
| 6/15, 7:41 pm | $4,796 | No | 4,716 |
| 6/15, 7:35 pm | $4,796 | No | 1,309 |
| 6/15, 7:35 pm | $4,796 | No | 417 |
| 6/15, 7:35 pm | $4,707 | No | 1,300 |
| 6/15, 7:32 pm | $4,707 | No | 2,562 |
| 6/15, 7:32 pm | $4,702 | No | 5,193 |
| 6/15, 7:32 pm | $4,496 | No | 225 |
| 6/15, 7:31 pm | $4,496 | No | 810 |
| 6/15, 7:28 pm | $4,496 | No | 7,508 |
| 6/15, 6:57 pm | $4,702 | No | 15,315 |
| 6/15, 6:57 pm | $4,676 | No | 166 |
| 6/15, 6:57 pm | $4,663 | No | 5,240 |
| 6/15, 6:49 pm | $4,663 | No | 8,373 |
| 6/15, 6:49 pm | $4,662 | No | 4,161 |
| 6/15, 6:49 pm | $4,485 | No | 2,406 |
| 6/15, 6:49 pm | $4,041 | No | 17,485 |
| 6/15, 6:16 pm | $4,662 | No | 1,831 |
| 6/15, 6:15 pm | $4,662 | No | 6,875 |
| 6/15, 6:15 pm | $3,661 | No | 6,020 |
| 6/15, 6:04 pm | $4,536 | No | 4,907 |
| 6/15, 6:03 pm | $4,536 | No | 1,739 |
| 6/15, 6:03 pm | $4,055 | No | 1,894 |
| 6/15, 6:03 pm | $3,937 | No | 6,997 |
| 6/15, 5:59 pm | $3,937 | No | 5,952 |
| 6/15, 5:59 pm | $3,851 | No | 12,214 |
| 6/15, 5:31 pm | $3,851 | No | 3,752 |
| 6/15, 5:31 pm | $3,818 | No | 9,050 |
| 6/15, 5:10 pm | $3,851 | No | 6,632 |
| 6/15, 5:10 pm | $3,385 | No | 6,629 |
| 6/15, 4:56 pm | $3,851 | No | 16,533 |
| 6/15, 4:56 pm | $3,779 | No | 5,067 |
| 6/15, 4:47 pm | $3,779 | No | 5,902 |
| 6/15, 4:47 pm | $3,779 | No | 7,159 |
| 6/15, 4:28 pm | $4,910 | No | 4,917 |
| 6/15, 4:18 pm | $4,910 | No | 11,348 |
| 6/15, 4:18 pm | $4,884 | No | 2,882 |
| 6/15, 4:17 pm | $4,884 | No | 3,686 |
| 6/15, 4:17 pm | $4,816 | No | 5,527 |
| 6/15, 4:17 pm | $4,762 | No | 9,893 |
| 6/15, 4:17 pm | $4,744 | No | 4,103 |
| 6/15, 4:17 pm | $4,722 | No | 2,222 |
| 6/15, 4:17 pm | $4,693 | No | 2,172 |
| 6/15, 4:17 pm | $4,652 | No | 1,134 |
| 6/15, 4:01 pm | $4,652 | No | 3,477 |
| 6/15, 3:57 pm | $4,652 | No | 5,039 |
| 6/15, 3:57 pm | $4,652 | No | 19,956 |
| 6/15, 3:56 pm | $4,652 | No | 5,657 |
| 6/15, 3:56 pm | $4,441 | No | 5,562 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,526 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:23 pm | $4,441 | No | 6,257 |
| 6/15, 3:23 pm | $4,441 | No | 16,017 |
| 6/15, 3:12 pm | $4,441 | No | 19,194 |
| 6/15, 3:12 pm | $4,441 | No | 11,955 |
| 6/15, 3:00 pm | $4,441 | No | 28,147 |
| 6/15, 3:00 pm | $4,441 | No | 13,462 |
| 6/15, 3:00 pm | $3,951 | No | 9,380 |
| 6/15, 2:36 pm | $4,441 | No | 12,097 |
| 6/15, 2:36 pm | $3,591 | No | 1,003 |
| 6/15, 2:29 pm | $4,441 | No | 3,620 |
| 6/15, 2:29 pm | $3,890 | No | 8,053 |
| 6/15, 2:10 pm | $4,441 | No | 11,312 |
| 6/15, 2:10 pm | $3,878 | No | 17 |
| 6/15, 2:04 pm | $4,441 | No | 14,001 |
| 6/15, 1:58 pm | $4,441 | No | 2,714 |
| 6/15, 1:42 pm | $4,441 | No | 7,705 |
| 6/15, 1:42 pm | $4,348 | No | 12,876 |
| 6/15, 1:22 pm | $4,441 | No | 20,709 |
| 6/15, 1:22 pm | $3,937 | No | 7,123 |
| 6/15, 1:08 pm | $3,937 | No | 2,661 |
| 6/15, 1:08 pm | $3,937 | No | 7,758 |
| 6/15, 12:42 pm | $3,937 | No | 15,654 |
| 6/15, 12:10 pm | $5,284 | No | 13,028 |
| 6/15, 12:02 pm | $5,284 | No | 342 |
| 6/15, 12:02 pm | $5,263 | No | 4,002 |
| 6/15, 11:50 am | $5,263 | No | 7,515 |
| 6/15, 11:30 am | $5,284 | No | 1,916 |
| 6/15, 11:30 am | $5,214 | No | 6,267 |
| 6/15, 10:58 am | $5,214 | No | 691 |
| 6/15, 10:58 am | $5,213 | No | 1,507 |
| 6/15, 10:58 am | $5,208 | No | 4,500 |
| 6/15, 10:58 am | $5,208 | No | 5,216 |
| 6/15, 10:58 am | $5,208 | No | 10,453 |
| 6/15, 10:58 am | $5,175 | No | 6,328 |
| 6/15, 10:57 am | $5,175 | No | 5,507 |
| 6/15, 10:50 am | $5,175 | No | 1,794 |
| 6/15, 10:50 am | $5,159 | No | 1,940 |
| 6/15, 10:50 am | $5,150 | No | 5,389 |
| 6/15, 10:47 am | $5,150 | No | 1,744 |
| 6/15, 10:47 am | $5,033 | No | 8,435 |
| 6/15, 10:44 am | $5,033 | No | 5,396 |
| 6/15, 10:44 am | $4,722 | No | 3,621 |
| 6/15, 10:30 am | $4,722 | No | 8,786 |
| 6/15, 10:30 am | $4,634 | No | 2,723 |
| 6/15, 10:20 am | $5,150 | No | 1,210 |
| 6/15, 10:20 am | $5,139 | No | 6,960 |
| 6/15, 10:18 am | $5,139 | No | 2,708 |
| 6/15, 10:18 am | $5,081 | No | 15,176 |
| 6/15, 10:15 am | $5,081 | No | 678 |
| 6/15, 10:15 am | $4,893 | No | 5,256 |
| 6/15, 10:15 am | $4,539 | No | 7,956 |
| 6/15, 10:14 am | $4,539 | No | 5,236 |
| 6/15, 10:14 am | $4,539 | No | 6,574 |
| 6/15, 10:14 am | $3,991 | No | 3,378 |
| 6/15, 10:01 am | $3,991 | No | 6,599 |
| 6/15, 10:01 am | $3,777 | No | 2,966 |
| 6/15, 9:24 am | $5,139 | No | 202 |
| 6/15, 9:24 am | $5,122 | No | 2,878 |
| 6/15, 9:14 am | $5,122 | No | 209 |
| 6/15, 9:14 am | $5,056 | No | 4,538 |
| 6/15, 9:07 am | $5,056 | No | 2,090 |
| 6/15, 8:55 am | $5,056 | No | 15,255 |
| 6/15, 8:55 am | $4,652 | No | 257 |
| 6/15, 8:48 am | $4,652 | No | 1,470 |
| 6/15, 8:24 am | $4,889 | No | 3,928 |
| 6/15, 8:17 am | $4,889 | No | 3,986 |
| 6/15, 8:09 am | $4,889 | No | 2,402 |
| 6/15, 8:05 am | $5,122 | No | 1,355 |
| 6/15, 8:02 am | $5,122 | No | 4,583 |
| 6/15, 8:02 am | $5,074 | No | 807 |
| 6/15, 8:02 am | $5,074 | No | 730 |
| 6/15, 8:02 am | $4,467 | No | 265 |
| 6/15, 8:02 am | $4,375 | No | 10,237 |
| 6/15, 8:00 am | $4,375 | No | 1,292 |
| 6/15, 7:43 am | $5,074 | No | 2,902 |
| 6/15, 7:43 am | $5,070 | No | 10,367 |
| 6/15, 7:43 am | $5,025 | No | 101 |
| 6/15, 7:42 am | $4,998 | No | 1,705 |
| 6/15, 7:38 am | $4,998 | No | 3,456 |
| 6/15, 7:38 am | $4,753 | No | 1,497 |
| 6/15, 7:32 am | $4,998 | No | 13,197 |
| 6/15, 7:19 am | $4,998 | No | 10 |
| 6/15, 7:19 am | $4,998 | No | 8,346 |
| 6/15, 7:06 am | $4,998 | No | 997 |
| 6/15, 7:06 am | $4,831 | No | 7,072 |
| 6/15, 7:01 am | $4,831 | No | 82 |
| 6/15, 6:34 am | $4,831 | No | 8,161 |
| 6/15, 6:12 am | $4,831 | No | 2,318 |
| 6/15, 6:01 am | $4,831 | No | 2,485 |
| 6/15, 6:01 am | $4,831 | No | 6,992 |
| 6/15, 6:01 am | $4,830 | No | 5,382 |
| 6/15, 6:01 am | $4,781 | No | 2,196 |
| 6/15, 6:01 am | $4,585 | No | 4,914 |
| 6/15, 5:32 am | $4,781 | No | 2,987 |
| 6/15, 5:30 am | $4,781 | No | 4,112 |
| 6/15, 5:18 am | $4,831 | No | 758 |
| 6/15, 5:18 am | $4,386 | No | 2,602 |
| 6/15, 5:11 am | $4,386 | No | 1,346 |
| 6/15, 5:11 am | $4,293 | No | 6,691 |
| 6/15, 4:31 am | $4,386 | No | 5,046 |
| 6/15, 4:24 am | $5,070 | No | 1,302 |
| 6/15, 4:24 am | $4,887 | No | 7,710 |
| 6/15, 4:06 am | $4,887 | No | 2,259 |
| 6/15, 4:06 am | $4,606 | No | 1,234 |
| 6/15, 4:06 am | $4,396 | No | 4,034 |
| 6/15, 4:04 am | $4,606 | No | 6,873 |
| 6/15, 3:20 am | $4,606 | No | 1,192 |
| 6/15, 3:20 am | $4,606 | No | 7,734 |
| 6/15, 3:07 am | $4,606 | No | 2,522 |
| 6/15, 2:34 am | $5,150 | No | 2,241 |
| 6/15, 2:34 am | $4,480 | No | 10,266 |
| 6/15, 2:18 am | $5,150 | No | 4,639 |
| 6/15, 2:12 am | $5,537 | No | 3,273 |
| 6/15, 2:10 am | $5,537 | No | 10,406 |
| 6/15, 2:05 am | $5,537 | No | 6,803 |
| 6/15, 2:05 am | $5,227 | No | 3,122 |
| 6/15, 2:05 am | $5,098 | No | 7,274 |
| 6/15, 1:54 am | $5,227 | No | 3,795 |
| 6/15, 1:54 am | $5,198 | No | 6,228 |
| 6/15, 1:54 am | $5,105 | No | 9,327 |
| 6/15, 1:54 am | $5,017 | No | 4,388 |
| 6/15, 1:44 am | $5,017 | No | 2,447 |
| 6/15, 1:44 am | $5,000 | No | 2,005 |
| 6/15, 1:44 am | $4,898 | No | 3,630 |
| 6/15, 1:36 am | $4,898 | No | 3,153 |
| 6/15, 1:36 am | $4,879 | No | 15,390 |
| 6/15, 1:27 am | $4,879 | No | 10,063 |
| 6/15, 1:24 am | $4,879 | No | 11,174 |
| 6/15, 1:06 am | $4,879 | No | 12,333 |
| 6/15, 1:06 am | $4,689 | No | 2,883 |
| 6/15, 1:06 am | $4,585 | No | 175 |
| 6/15, 12:13 am | $4,879 | No | 10,729 |
| 6/14, 11:59 pm | $4,879 | No | 10,430 |
| 6/14, 11:56 pm | $4,879 | No | 1,606 |
| 6/14, 11:56 pm | $4,777 | No | 12,375 |
| 6/14, 11:40 pm | $5,900 | No | 376 |
| 6/14, 11:40 pm | $5,884 | No | 3,963 |
| 6/14, 11:31 pm | $5,884 | No | 9,234 |
| 6/14, 11:31 pm | $5,868 | No | 2,811 |
| 6/14, 11:31 pm | $5,700 | No | 7,604 |
| 6/14, 11:30 pm | $5,700 | No | 5,782 |
| 6/14, 11:30 pm | $5,656 | No | 1,379 |
| 6/14, 11:30 pm | $5,508 | No | 5,200 |
| 6/14, 11:30 pm | $5,173 | No | 2,574 |
| 6/14, 11:24 pm | $5,173 | No | 5,140 |
| 6/14, 11:24 pm | $5,089 | No | 1,732 |
| 6/14, 11:24 pm | $5,038 | No | 4,044 |
| 6/14, 11:24 pm | $4,684 | No | 1,816 |
| 6/14, 11:24 pm | $4,319 | No | 3,340 |
| 6/14, 11:06 pm | $5,038 | No | 4,433 |
| 6/14, 11:06 pm | $4,386 | No | 4,220 |
| 6/14, 10:57 pm | $5,508 | No | 3,679 |
| 6/14, 10:57 pm | $5,142 | No | 1,600 |
| 6/14, 10:57 pm | $5,070 | No | 10,120 |
| 6/14, 10:54 pm | $5,070 | No | 348 |
| 6/14, 10:54 pm | $5,000 | No | 6,478 |
| 6/14, 10:54 pm | $4,998 | No | 9,505 |
| 6/14, 10:49 pm | $4,998 | No | 5,482 |
| 6/14, 10:43 pm | $4,998 | No | 20,821 |
| 6/14, 10:32 pm | $5,000 | No | 5,847 |
| 6/14, 10:27 pm | $4,706 | No | 12,812 |
| 6/14, 10:05 pm | $5,868 | No | 4,352 |
| 6/14, 10:05 pm | $5,134 | No | 3,239 |
| 6/14, 10:05 pm | $4,820 | No | 10,850 |
| 6/14, 9:57 pm | $5,868 | No | 667 |
| 6/14, 9:57 pm | $5,868 | No | 1,712 |
| 6/14, 9:57 pm | $5,853 | No | 12,626 |
| 6/14, 9:57 pm | $5,831 | No | 940 |
| 6/14, 9:57 pm | $5,828 | No | 2,306 |
| 6/14, 9:57 pm | $4,937 | No | 5,403 |
| 6/14, 9:57 pm | $4,909 | No | 10,884 |
| 6/14, 9:29 pm | $4,960 | No | 9,477 |
| 6/14, 9:19 pm | $5,828 | No | 4,630 |
| 6/14, 9:19 pm | $5,822 | No | 5,577 |
| 6/14, 9:19 pm | $5,808 | No | 4,531 |
| 6/14, 9:19 pm | $4,865 | No | 9,793 |
| 6/14, 9:00 pm | $5,808 | No | 220 |
| 6/14, 9:00 pm | $5,788 | No | 6,837 |
| 6/14, 9:00 pm | $5,782 | No | 3,810 |
| 6/14, 8:59 pm | $5,782 | No | 229 |
| 6/14, 8:59 pm | $5,650 | No | 2,163 |
| 6/14, 8:59 pm | $4,600 | No | 6,550 |
| 6/14, 8:59 pm | $4,068 | No | 8,056 |
| 6/14, 8:51 pm | $5,650 | No | 14,422 |
| 6/14, 8:50 pm | $5,650 | No | 6,761 |
| 6/14, 8:48 pm | $5,650 | No | 18,598 |
| 6/14, 8:39 pm | $5,650 | No | 2,135 |
| 6/14, 8:39 pm | $5,351 | No | 4,471 |
| 6/14, 8:39 pm | $5,211 | No | 948 |
| 6/14, 8:39 pm | $5,091 | No | 1,805 |
| 6/14, 8:20 pm | $5,211 | No | 1,986 |
| 6/14, 8:18 pm | $5,782 | No | 312 |
| 6/14, 8:18 pm | $5,551 | No | 12,778 |
| 6/14, 8:17 pm | $5,551 | No | 7,984 |
| 6/14, 8:17 pm | $4,882 | No | 598 |
| 6/14, 7:44 pm | $5,782 | No | 967 |
| 6/14, 7:44 pm | $5,779 | No | 214 |
| 6/14, 7:44 pm | $5,779 | No | 10,909 |
| 6/14, 7:44 pm | $5,743 | No | 4,477 |
| 6/14, 7:35 pm | $5,743 | No | 5,362 |
| 6/14, 7:35 pm | $5,743 | No | 636 |
| 6/14, 7:35 pm | $5,722 | No | 1,942 |
| 6/14, 7:35 pm | $5,716 | No | 11,192 |
| 6/14, 7:35 pm | $5,714 | No | 4,436 |
| 6/14, 7:35 pm | $5,701 | No | 10,014 |
| 6/14, 7:35 pm | $5,701 | No | 1,940 |
| 6/14, 7:34 pm | $5,701 | No | 7,557 |
| 6/14, 7:34 pm | $5,700 | No | 1,837 |
| 6/14, 7:17 pm | $5,700 | No | 10,936 |
| 6/14, 7:13 pm | $5,700 | No | 15,224 |
| 6/14, 7:13 pm | $5,700 | No | 1,500 |
| 6/14, 6:58 pm | $5,341 | No | 21,113 |
| 6/14, 6:56 pm | $5,341 | No | 8,725 |
| 6/14, 6:43 pm | $5,700 | No | 19,020 |
| 6/14, 6:43 pm | $5,134 | No | 3,147 |
| 6/14, 6:39 pm | $5,551 | No | 614 |
| 6/14, 6:33 pm | $5,700 | No | 15,154 |
| 6/14, 6:33 pm | $5,700 | No | 9,958 |
| 6/14, 6:33 pm | $5,700 | No | 10,586 |
| 6/14, 6:33 pm | $5,700 | No | 2,523 |
| 6/14, 6:33 pm | $5,089 | No | 2,185 |
| 6/14, 6:33 pm | $5,042 | No | 372 |
| 6/14, 6:19 pm | $5,089 | No | 6,417 |
| 6/14, 6:19 pm | $4,881 | No | 1,534 |
| 6/14, 6:19 pm | $4,829 | No | 9,308 |
| 6/14, 6:07 pm | $5,700 | No | 4,609 |
| 6/14, 6:07 pm | $5,653 | No | 11,560 |
| 6/14, 6:07 pm | $5,649 | No | 4,377 |
| 6/14, 6:07 pm | $5,628 | No | 1,042 |
| 6/14, 6:07 pm | $5,348 | No | 9,948 |
| 6/14, 6:07 pm | $5,089 | No | 5,749 |
| 6/14, 5:59 pm | $5,089 | No | 15,871 |
| 6/14, 5:25 pm | $5,628 | No | 3,776 |
| 6/14, 5:25 pm | $5,624 | No | 611 |
| 6/14, 5:25 pm | $5,586 | No | 5,870 |
| 6/14, 5:25 pm | $5,586 | No | 866 |
| 6/14, 5:25 pm | $5,574 | No | 838 |
| 6/14, 5:17 pm | $5,574 | No | 689 |
| 6/14, 5:17 pm | $5,041 | No | 76 |
| 6/14, 5:16 pm | $5,041 | No | 14,736 |
| 6/14, 5:08 pm | $5,574 | No | 249 |
| 6/14, 5:07 pm | $4,518 | No | 9,933 |
| 6/14, 4:28 pm | $5,574 | No | 2,000 |
| 6/14, 4:13 pm | $5,574 | No | 1,433 |
| 6/14, 4:13 pm | $4,431 | No | 2,937 |
| 6/14, 4:13 pm | $4,180 | No | 1,845 |
| 6/14, 4:06 pm | $5,574 | No | 2,232 |
| 6/14, 4:06 pm | $5,559 | No | 7,366 |
| 6/14, 4:06 pm | $5,551 | No | 1,941 |
| 6/14, 3:55 pm | $5,551 | No | 7,899 |
| 6/14, 3:55 pm | $3,857 | No | 2,971 |
| 6/14, 3:37 pm | $5,551 | No | 23,738 |
| 6/14, 3:37 pm | $5,544 | No | 1,051 |
| 6/14, 3:37 pm | $4,922 | No | 4,139 |
| 6/14, 3:32 pm | $3,396 | No | 7,427 |
| 6/14, 3:17 pm | $5,544 | No | 704 |
| 6/14, 3:17 pm | $4,965 | No | 2,178 |
| 6/14, 3:17 pm | $4,955 | No | 2,866 |
| 6/14, 3:17 pm | $4,252 | No | 4,516 |
| 6/14, 3:14 pm | $4,252 | No | 3,268 |
| 6/14, 3:14 pm | $4,252 | No | 5,182 |
| 6/14, 3:14 pm | $4,222 | No | 806 |
| 6/14, 3:14 pm | $4,095 | No | 6,198 |
| 6/14, 2:49 pm | $4,955 | No | 8,428 |
| 6/14, 2:49 pm | $4,300 | No | 245 |
| 6/14, 2:49 pm | $3,620 | No | 1,398 |
| 6/14, 2:20 pm | $5,544 | No | 4,826 |
| 6/14, 2:20 pm | $5,478 | No | 5,301 |
| 6/14, 2:20 pm | $5,415 | No | 6,658 |
| 6/14, 2:20 pm | $5,350 | No | 2,796 |
| 6/14, 2:17 pm | $5,350 | No | 5,403 |
| 6/14, 2:17 pm | $5,350 | No | 275 |
| 6/14, 2:15 pm | $5,350 | No | 4,496 |
| 6/14, 2:15 pm | $5,350 | No | 8,075 |
| 6/14, 2:15 pm | $4,574 | No | 3,105 |
| 6/14, 2:11 pm | $5,350 | No | 5,985 |
| 6/14, 2:11 pm | $5,350 | No | 15,454 |
| 6/14, 2:11 pm | $5,348 | No | 6,541 |
| 6/14, 1:51 pm | $5,348 | No | 482 |
| 6/14, 1:51 pm | $5,336 | No | 5,400 |
| 6/14, 1:51 pm | $5,225 | No | 684 |
| 6/14, 1:34 pm | $5,225 | No | 3,685 |
| 6/14, 1:34 pm | $5,210 | No | 1,572 |
| 6/14, 1:31 pm | $5,210 | No | 959 |
| 6/14, 1:31 pm | $5,193 | No | 16,895 |
| 6/14, 1:31 pm | $5,193 | No | 2,672 |
| 6/14, 1:31 pm | $4,995 | No | 2,650 |
| 6/14, 1:29 pm | $5,193 | No | 6,603 |
| 6/14, 1:17 pm | $5,193 | No | 1,553 |
| 6/14, 1:17 pm | $5,175 | No | 101 |
| 6/14, 1:17 pm | $5,175 | No | 4,798 |
| 6/14, 1:13 pm | $5,175 | No | 2,042 |
| 6/14, 1:13 pm | $5,000 | No | 91 |
| 6/14, 1:13 pm | $4,974 | No | 2,651 |
| 6/14, 1:13 pm | $4,846 | No | 1,979 |
| 6/14, 1:13 pm | $4,831 | No | 1,757 |
| 6/14, 1:11 pm | $4,831 | No | 7,275 |
| 6/14, 12:58 pm | $4,831 | No | 10,383 |
| 6/14, 12:58 pm | $4,523 | No | 405 |
| 6/14, 12:58 pm | $4,523 | No | 6,515 |
| 6/14, 12:58 pm | $4,385 | No | 3,117 |
| 6/14, 12:58 pm | $4,385 | No | 3,924 |
| 6/14, 12:34 pm | $4,974 | No | 4,189 |
| 6/14, 12:34 pm | $4,816 | No | 7,496 |
| 6/14, 12:34 pm | $4,745 | No | 1,497 |
| 6/14, 12:34 pm | $4,609 | No | 4,074 |
| 6/14, 12:34 pm | $4,266 | No | 3,074 |
| 6/14, 12:25 pm | $4,266 | No | 4,883 |
| 6/14, 12:25 pm | $4,223 | No | 2,031 |
| 6/14, 12:03 pm | $4,223 | No | 8,726 |
| 6/14, 12:03 pm | $4,060 | No | 1,610 |
| 6/14, 11:54 am | $4,060 | No | 260 |
| 6/14, 11:54 am | $3,855 | No | 1,863 |
| 6/14, 11:25 am | $3,855 | No | 10,853 |
| Eastern Time | Price | Standing Order | Amount |