Industrial
Last 72 Hour Purchases of Reset #6697
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $707 | $1,396 | $8,151 | 4,231,491 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:46 pm | $1,299 | Yes | 17,391 |
| 11/6, 1:15 pm | $1,276 | Yes | 13,862 |
| 11/6, 12:48 pm | $1,276 | Yes | 3,006 |
| 11/6, 12:41 pm | $1,280 | Yes | 2,628 |
| 11/6, 12:17 pm | $1,299 | Yes | 2,116 |
| 11/6, 12:13 pm | $1,384 | No | 73,918 |
| 11/6, 12:13 pm | $1,366 | No | 7,008 |
| 11/6, 12:13 pm | $1,345 | No | 2,641 |
| 11/6, 12:13 pm | $1,336 | No | 2,431 |
| 11/6, 12:13 pm | $1,334 | No | 12,935 |
| 11/6, 12:12 pm | $1,332 | No | 9,212 |
| 11/6, 11:01 am | $1,221 | Yes | 1,562 |
| 11/6, 10:54 am | $1,260 | Yes | 8,755 |
| 11/6, 10:51 am | $1,189 | Yes | 7,753 |
| 11/6, 10:44 am | $1,213 | Yes | 349 |
| 11/6, 10:30 am | $1,260 | Yes | 18,454 |
| 11/6, 10:05 am | $1,201 | Yes | 3,599 |
| 11/6, 9:42 am | $1,186 | Yes | 4,129 |
| 11/6, 9:37 am | $1,289 | Yes | 21,916 |
| 11/6, 9:19 am | $1,198 | Yes | 15,086 |
| 11/6, 9:15 am | $1,211 | Yes | 3,922 |
| 11/6, 8:35 am | $1,279 | Yes | 2,945 |
| 11/6, 8:35 am | $1,260 | Yes | 4,162 |
| 11/6, 8:35 am | $1,256 | Yes | 2,407 |
| 11/6, 8:35 am | $1,256 | Yes | 16,973 |
| 11/6, 8:35 am | $1,240 | Yes | 1,804 |
| 11/6, 8:35 am | $1,236 | Yes | 2,025 |
| 11/6, 8:34 am | $1,235 | No | 3,147 |
| 11/6, 8:15 am | $1,235 | No | 15,228 |
| 11/6, 8:15 am | $1,226 | No | 9,509 |
| 11/6, 5:41 am | $1,190 | No | 12,257 |
| 11/6, 4:49 am | $1,205 | No | 10,950 |
| 11/6, 3:47 am | $1,109 | No | 4,834 |
| 11/6, 2:50 am | $6,439 | No | 22,127 |
| 11/6, 2:50 am | $1,644 | No | 1,678 |
| 11/6, 2:49 am | $1,331 | No | 1,827 |
| 11/6, 2:49 am | $1,292 | No | 19,598 |
| 11/6, 2:13 am | $1,135 | No | 8,322 |
| 11/6, 2:13 am | $1,114 | No | 2,516 |
| 11/6, 1:50 am | $1,318 | No | 6,678 |
| 11/6, 1:50 am | $1,299 | No | 1,250 |
| 11/6, 1:50 am | $1,299 | No | 31,775 |
| 11/6, 1:50 am | $1,295 | No | 7,858 |
| 11/6, 1:50 am | $1,291 | No | 2,257 |
| 11/6, 1:50 am | $1,277 | No | 2,571 |
| 11/6, 1:50 am | $1,267 | No | 2,420 |
| 11/6, 1:50 am | $1,226 | No | 8,033 |
| 11/6, 1:26 am | $1,174 | No | 2,009 |
| 11/6, 1:20 am | $1,102 | No | 16,097 |
| 11/6, 1:08 am | $1,170 | No | 6,289 |
| 11/6, 1:08 am | $1,170 | No | 1,114 |
| 11/6, 12:23 am | $1,255 | No | 14,255 |
| 11/6, 12:23 am | $1,240 | No | 928 |
| 11/6, 12:23 am | $1,240 | No | 9,087 |
| 11/6, 12:23 am | $1,236 | No | 2,929 |
| 11/5, 11:42 pm | $1,270 | No | 17,786 |
| 11/5, 11:42 pm | $1,206 | No | 592 |
| 11/5, 11:42 pm | $1,170 | No | 15,192 |
| 11/5, 11:42 pm | $1,138 | No | 1,774 |
| 11/5, 11:33 pm | $1,077 | No | 1,922 |
| 11/5, 11:11 pm | $1,236 | No | 115 |
| 11/5, 11:11 pm | $1,138 | No | 9,320 |
| 11/5, 11:03 pm | $1,236 | No | 8,270 |
| 11/5, 11:03 pm | $1,186 | No | 456 |
| 11/5, 11:00 pm | $1,117 | No | 3,940 |
| 11/5, 10:45 pm | $1,150 | No | 2,550 |
| 11/5, 10:41 pm | $1,077 | No | 8,348 |
| 11/5, 10:11 pm | $1,236 | No | 29,134 |
| 11/5, 10:11 pm | $1,236 | No | 892 |
| 11/5, 10:11 pm | $1,145 | No | 46,032 |
| 11/5, 9:45 pm | $8,151 | No | 128,409 |
| 11/5, 9:45 pm | $1,347 | No | 2,143 |
| 11/5, 9:45 pm | $1,334 | No | 18,854 |
| 11/5, 9:45 pm | $1,322 | No | 832 |
| 11/5, 9:45 pm | $1,280 | No | 918 |
| 11/5, 9:35 pm | $1,240 | No | 10,700 |
| 11/5, 9:35 pm | $1,240 | No | 957 |
| 11/5, 9:35 pm | $1,236 | No | 1,927 |
| 11/5, 9:35 pm | $1,151 | No | 721 |
| 11/5, 9:35 pm | $1,151 | No | 4,137 |
| 11/5, 8:29 pm | $1,240 | No | 20,609 |
| 11/5, 8:29 pm | $1,240 | No | 3,461 |
| 11/5, 8:29 pm | $1,240 | No | 1,767 |
| 11/5, 8:29 pm | $1,236 | No | 20,516 |
| 11/5, 8:29 pm | $1,236 | No | 2,362 |
| 11/5, 8:29 pm | $1,207 | No | 14,441 |
| 11/5, 8:29 pm | $1,207 | No | 2,622 |
| 11/5, 8:25 pm | $1,075 | No | 439 |
| 11/5, 7:59 pm | $1,189 | No | 2,112 |
| 11/5, 7:59 pm | $1,111 | No | 21,420 |
| 11/5, 7:20 pm | $1,240 | No | 16,413 |
| 11/5, 7:20 pm | $1,096 | No | 52,450 |
| 11/5, 7:20 pm | $1,077 | No | 14,481 |
| 11/5, 7:10 pm | $1,651 | Yes | 5,481 |
| 11/5, 7:10 pm | $1,400 | Yes | 37,347 |
| 11/5, 7:10 pm | $1,337 | Yes | 2,589 |
| 11/5, 7:10 pm | $1,287 | Yes | 2,254 |
| 11/5, 7:10 pm | $1,285 | Yes | 855 |
| 11/5, 7:10 pm | $1,283 | Yes | 581 |
| 11/5, 7:10 pm | $1,275 | Yes | 1,870 |
| 11/5, 7:10 pm | $1,268 | Yes | 780 |
| 11/5, 7:10 pm | $1,263 | Yes | 2,340 |
| 11/5, 7:10 pm | $1,261 | Yes | 1,978 |
| 11/5, 7:10 pm | $1,260 | Yes | 709 |
| 11/5, 7:10 pm | $1,260 | Yes | 4,077 |
| 11/5, 7:10 pm | $1,260 | Yes | 8,224 |
| 11/5, 7:10 pm | $1,260 | Yes | 4,982 |
| 11/5, 7:10 pm | $1,260 | Yes | 248 |
| 11/5, 7:10 pm | $1,256 | Yes | 2,663 |
| 11/5, 7:10 pm | $1,248 | Yes | 3,607 |
| 11/5, 7:10 pm | $1,245 | Yes | 2,490 |
| 11/5, 7:10 pm | $1,244 | Yes | 551 |
| 11/5, 7:10 pm | $1,243 | Yes | 1,897 |
| 11/5, 7:10 pm | $1,241 | Yes | 2,760 |
| 11/5, 7:10 pm | $1,240 | Yes | 30,193 |
| 11/5, 7:10 pm | $1,236 | Yes | 8,059 |
| 11/5, 7:10 pm | $1,236 | Yes | 11,761 |
| 11/5, 7:08 pm | $1,077 | No | 48,861 |
| 11/5, 7:04 pm | $1,099 | No | 4,724 |
| 11/5, 7:00 pm | $1,099 | Yes | 29,183 |
| 11/5, 6:46 pm | $1,224 | No | 12,344 |
| 11/5, 6:46 pm | $1,210 | No | 1,829 |
| 11/5, 6:34 pm | $1,040 | Yes | 7,232 |
| 11/5, 6:20 pm | $1,156 | Yes | 640 |
| 11/5, 6:10 pm | $1,187 | Yes | 16,947 |
| 11/5, 5:59 pm | $1,149 | Yes | 1,618 |
| 11/5, 5:55 pm | $1,114 | Yes | 7,932 |
| 11/5, 5:46 pm | $1,189 | Yes | 91 |
| 11/5, 5:45 pm | $1,195 | Yes | 1,577 |
| 11/5, 5:45 pm | $1,181 | Yes | 11,780 |
| 11/5, 4:51 pm | $1,190 | No | 1,544 |
| 11/5, 2:56 pm | $1,232 | No | 770 |
| 11/5, 2:56 pm | $1,096 | No | 5,463 |
| 11/5, 2:45 pm | $1,227 | No | 4,038 |
| 11/5, 2:45 pm | $1,225 | No | 19,164 |
| 11/5, 2:45 pm | $1,223 | No | 3,480 |
| 11/5, 2:45 pm | $1,221 | No | 1,230 |
| 11/5, 2:45 pm | $1,221 | No | 23,796 |
| 11/5, 2:45 pm | $1,221 | No | 163 |
| 11/5, 2:45 pm | $1,221 | No | 22,225 |
| 11/5, 2:45 pm | $1,221 | No | 1,242 |
| 11/5, 2:45 pm | $1,221 | No | 2,150 |
| 11/5, 2:45 pm | $1,221 | No | 20,704 |
| 11/5, 2:45 pm | $1,221 | No | 2,295 |
| 11/5, 2:45 pm | $1,221 | No | 2,069 |
| 11/5, 2:45 pm | $1,221 | No | 1,629 |
| 11/5, 2:45 pm | $1,221 | No | 42,359 |
| 11/5, 2:45 pm | $1,221 | No | 87,542 |
| 11/5, 2:45 pm | $1,220 | No | 1,795 |
| 11/5, 2:43 pm | $1,096 | No | 14,697 |
| 11/5, 2:39 pm | $1,161 | No | 15,749 |
| 11/5, 2:39 pm | $1,161 | No | 2,857 |
| 11/5, 2:39 pm | $1,146 | No | 52 |
| 11/5, 2:39 pm | $1,142 | No | 3,487 |
| 11/5, 2:39 pm | $1,107 | No | 1,825 |
| 11/5, 2:39 pm | $1,096 | No | 2,397 |
| 11/5, 2:39 pm | $1,077 | No | 8,281 |
| 11/5, 2:02 pm | $1,021 | No | 69,934 |
| 11/5, 2:02 pm | $1,019 | No | 844 |
| 11/5, 1:48 pm | $955 | No | 589 |
| 11/5, 1:28 pm | $965 | No | 7,084 |
| 11/5, 12:30 pm | $1,216 | No | 1,745 |
| 11/5, 12:30 pm | $1,216 | No | 1,076 |
| 11/5, 12:30 pm | $1,213 | No | 2,230 |
| 11/5, 12:30 pm | $1,213 | No | 616 |
| 11/5, 12:30 pm | $1,209 | No | 270 |
| 11/5, 12:30 pm | $1,208 | No | 914 |
| 11/5, 12:30 pm | $1,207 | No | 2,374 |
| 11/5, 12:29 pm | $1,206 | No | 768 |
| 11/5, 12:29 pm | $1,205 | No | 26,088 |
| 11/5, 12:29 pm | $1,204 | No | 9,253 |
| 11/5, 12:29 pm | $1,201 | No | 8,239 |
| 11/5, 12:29 pm | $1,201 | No | 1,840 |
| 11/5, 12:29 pm | $1,201 | No | 1,236 |
| 11/5, 12:29 pm | $1,201 | No | 238 |
| 11/5, 12:29 pm | $1,201 | No | 986 |
| 11/5, 12:29 pm | $1,201 | No | 17,694 |
| 11/5, 12:29 pm | $1,201 | No | 587 |
| 11/5, 12:29 pm | $1,201 | No | 12,689 |
| 11/5, 12:29 pm | $1,201 | No | 15,353 |
| 11/5, 12:29 pm | $1,201 | No | 1,302 |
| 11/5, 12:29 pm | $1,200 | No | 2,925 |
| 11/5, 12:29 pm | $1,198 | No | 11,588 |
| 11/5, 12:29 pm | $1,197 | No | 1,122 |
| 11/5, 12:29 pm | $1,197 | No | 7,005 |
| 11/5, 12:29 pm | $1,197 | No | 20,612 |
| 11/5, 12:29 pm | $1,197 | No | 17,435 |
| 11/5, 12:29 pm | $1,197 | No | 267 |
| 11/5, 12:29 pm | $1,197 | No | 12,678 |
| 11/5, 12:29 pm | $1,193 | No | 2,062 |
| 11/5, 12:29 pm | $1,192 | No | 1,550 |
| 11/5, 12:29 pm | $1,192 | No | 2,530 |
| 11/5, 12:29 pm | $1,189 | No | 8,733 |
| 11/5, 12:29 pm | $1,189 | No | 16,790 |
| 11/5, 12:29 pm | $1,102 | No | 484 |
| 11/5, 12:29 pm | $1,042 | No | 6,283 |
| 11/5, 12:10 pm | $965 | No | 1,059 |
| 11/5, 12:01 pm | $1,189 | No | 52,591 |
| 11/5, 12:01 pm | $1,189 | No | 6,097 |
| 11/5, 12:01 pm | $1,189 | No | 2,642 |
| 11/5, 12:01 pm | $1,187 | No | 756 |
| 11/5, 12:01 pm | $1,185 | No | 943 |
| 11/5, 12:01 pm | $1,185 | No | 1,305 |
| 11/5, 12:01 pm | $1,180 | No | 7,842 |
| 11/5, 12:01 pm | $1,178 | No | 1,638 |
| 11/5, 12:01 pm | $1,177 | No | 690 |
| 11/5, 12:01 pm | $1,175 | No | 2,474 |
| 11/5, 12:01 pm | $1,170 | No | 189 |
| 11/5, 12:01 pm | $1,166 | No | 15,265 |
| 11/5, 12:01 pm | $1,166 | No | 7,911 |
| 11/5, 12:01 pm | $1,165 | No | 1,802 |
| 11/5, 11:54 am | $1,100 | No | 45,348 |
| 11/5, 11:43 am | $1,102 | No | 4,529 |
| 11/5, 11:23 am | $1,083 | No | 10,593 |
| 11/5, 11:23 am | $1,083 | No | 2,990 |
| 11/5, 11:23 am | $1,079 | No | 1,495 |
| 11/5, 11:18 am | $1,161 | No | 163 |
| 11/5, 11:18 am | $1,161 | No | 125 |
| 11/5, 11:18 am | $1,160 | No | 756 |
| 11/5, 11:18 am | $1,158 | No | 192 |
| 11/5, 11:18 am | $1,158 | No | 1,863 |
| 11/5, 11:18 am | $1,157 | No | 659 |
| 11/5, 11:18 am | $1,155 | No | 4,552 |
| 11/5, 11:18 am | $1,154 | No | 2,856 |
| 11/5, 11:18 am | $1,153 | No | 7,345 |
| 11/5, 11:18 am | $1,147 | No | 1,994 |
| 11/5, 11:18 am | $1,144 | No | 3,289 |
| 11/5, 11:18 am | $1,142 | No | 1,103 |
| 11/5, 11:18 am | $1,142 | No | 475 |
| 11/5, 11:18 am | $1,142 | No | 12,329 |
| 11/5, 11:18 am | $1,142 | No | 744 |
| 11/5, 11:18 am | $1,138 | No | 3,681 |
| 11/5, 11:18 am | $1,138 | No | 4,129 |
| 11/5, 11:18 am | $1,135 | No | 1,784 |
| 11/5, 11:18 am | $1,134 | No | 2,064 |
| 11/5, 11:18 am | $1,133 | No | 877 |
| 11/5, 11:18 am | $1,114 | No | 6,828 |
| 11/5, 10:43 am | $1,129 | No | 2,425 |
| 11/5, 10:04 am | $1,122 | No | 12,699 |
| 11/5, 10:04 am | $1,122 | No | 1,839 |
| 11/5, 10:04 am | $1,122 | No | 2,571 |
| 11/5, 10:04 am | $1,119 | No | 681 |
| 11/5, 10:04 am | $1,102 | No | 2,308 |
| 11/5, 10:04 am | $1,102 | No | 4,478 |
| 11/5, 10:04 am | $1,102 | No | 289 |
| 11/5, 10:04 am | $1,102 | No | 6,057 |
| 11/5, 10:04 am | $1,099 | No | 628 |
| 11/5, 10:04 am | $1,099 | No | 438 |
| 11/5, 10:04 am | $1,099 | No | 4,270 |
| 11/5, 10:04 am | $1,075 | No | 2,417 |
| 11/5, 10:04 am | $1,023 | No | 141 |
| 11/5, 10:03 am | $707 | Yes | 67,647 |
| 11/5, 9:22 am | $1,040 | No | 6,452 |
| 11/5, 9:22 am | $1,021 | No | 7,427 |
| 11/5, 8:09 am | $1,043 | No | 765 |
| 11/5, 8:08 am | $1,040 | No | 3,711 |
| 11/5, 8:08 am | $1,040 | No | 2,205 |
| 11/5, 7:40 am | $1,099 | No | 10,000 |
| 11/5, 7:16 am | $1,032 | No | 504 |
| 11/5, 7:16 am | $1,020 | No | 5,330 |
| 11/5, 5:52 am | $1,119 | No | 14,066 |
| 11/5, 5:46 am | $1,132 | No | 5,146 |
| 11/5, 5:46 am | $1,132 | No | 18,824 |
| 11/5, 5:46 am | $1,130 | No | 966 |
| 11/5, 5:46 am | $1,130 | No | 744 |
| 11/5, 5:46 am | $1,126 | No | 3,108 |
| 11/5, 5:44 am | $1,123 | No | 9,809 |
| 11/5, 5:44 am | $1,122 | No | 2,408 |
| 11/5, 5:44 am | $1,122 | No | 11,102 |
| 11/5, 5:44 am | $1,122 | No | 584 |
| 11/5, 5:44 am | $1,122 | No | 332 |
| 11/5, 5:44 am | $1,119 | No | 2,633 |
| 11/5, 5:44 am | $1,116 | No | 7,698 |
| 11/5, 5:44 am | $1,112 | No | 2,227 |
| 11/5, 5:44 am | $1,111 | No | 2,167 |
| 11/5, 5:44 am | $1,110 | No | 1,938 |
| 11/5, 5:44 am | $1,101 | No | 2,316 |
| 11/5, 5:44 am | $1,083 | No | 3,113 |
| 11/5, 5:44 am | $1,083 | No | 294 |
| 11/5, 5:44 am | $1,083 | No | 644 |
| 11/5, 5:44 am | $1,079 | No | 10,898 |
| 11/5, 5:44 am | $1,059 | No | 65,149 |
| 11/5, 4:55 am | $1,097 | No | 2,936 |
| 11/5, 4:55 am | $1,083 | No | 492 |
| 11/5, 4:37 am | $1,079 | No | 3,876 |
| 11/5, 4:18 am | $1,063 | No | 2,738 |
| 11/5, 4:18 am | $1,033 | No | 93,245 |
| 11/5, 4:18 am | $1,021 | No | 2,376 |
| 11/5, 4:18 am | $989 | No | 9,006 |
| 11/5, 1:26 am | $1,102 | No | 6,119 |
| 11/5, 1:26 am | $1,102 | No | 447 |
| 11/5, 1:26 am | $1,099 | No | 4,153 |
| 11/5, 1:26 am | $1,099 | No | 976 |
| 11/5, 1:15 am | $1,087 | No | 1,932 |
| 11/5, 1:15 am | $1,083 | No | 3,591 |
| 11/5, 1:15 am | $1,083 | No | 250 |
| 11/5, 1:15 am | $1,077 | No | 7,587 |
| 11/5, 1:15 am | $1,067 | No | 2,120 |
| 11/5, 1:15 am | $1,067 | No | 4,056 |
| 11/5, 1:15 am | $1,059 | No | 6,884 |
| 11/5, 1:15 am | $1,059 | No | 17,005 |
| 11/4, 11:19 pm | $1,043 | No | 871 |
| 11/4, 11:19 pm | $1,033 | No | 6,681 |
| 11/4, 8:47 pm | $1,122 | No | 336 |
| 11/4, 8:47 pm | $1,122 | No | 656 |
| 11/4, 8:47 pm | $1,079 | No | 1,628 |
| 11/4, 8:46 pm | $1,063 | No | 76 |
| 11/4, 8:46 pm | $1,057 | No | 672 |
| 11/4, 8:46 pm | $1,023 | No | 1,409 |
| 11/4, 8:45 pm | $922 | No | 402 |
| 11/4, 8:31 pm | $1,037 | No | 124,326 |
| 11/4, 7:46 pm | $1,083 | No | 14,124 |
| 11/4, 4:39 pm | $1,003 | No | 5,917 |
| 11/4, 4:21 pm | $1,122 | No | 15,094 |
| 11/4, 4:21 pm | $1,122 | No | 12,282 |
| 11/4, 4:21 pm | $1,111 | No | 2,260 |
| 11/4, 4:21 pm | $1,108 | No | 2,160 |
| 11/4, 4:21 pm | $1,102 | No | 353 |
| 11/4, 4:21 pm | $1,099 | No | 110 |
| 11/4, 4:21 pm | $1,083 | No | 6,650 |
| 11/4, 4:21 pm | $1,083 | No | 1,267 |
| 11/4, 4:06 pm | $1,045 | No | 1,743 |
| 11/4, 4:06 pm | $1,043 | No | 200 |
| 11/4, 4:06 pm | $1,040 | No | 384 |
| 11/4, 4:06 pm | $1,037 | No | 8,085 |
| 11/4, 3:59 pm | $990 | No | 32 |
| 11/4, 2:52 pm | $1,043 | No | 532 |
| 11/4, 2:25 pm | $1,100 | No | 49,441 |
| 11/4, 2:25 pm | $1,100 | No | 2,866 |
| 11/4, 2:25 pm | $1,040 | No | 16,133 |
| 11/4, 1:53 pm | $1,159 | No | 32,168 |
| 11/4, 1:08 pm | $1,100 | No | 7,916 |
| 11/4, 1:08 pm | $1,077 | No | 2,616 |
| 11/4, 12:56 pm | $1,189 | No | 8,947 |
| 11/4, 12:56 pm | $1,181 | No | 835 |
| 11/4, 12:56 pm | $1,181 | No | 1,225 |
| 11/4, 12:56 pm | $1,181 | No | 7,690 |
| 11/4, 12:56 pm | $1,181 | No | 1,176 |
| 11/4, 12:56 pm | $1,181 | No | 2,140 |
| 11/4, 12:56 pm | $1,181 | No | 11,040 |
| 11/4, 12:56 pm | $1,181 | No | 1,250 |
| 11/4, 12:56 pm | $1,181 | No | 165,768 |
| 11/4, 12:56 pm | $1,066 | No | 2,033 |
| 11/4, 12:54 pm | $984 | No | 13,335 |
| 11/4, 12:21 pm | $1,033 | No | 1,916 |
| 11/4, 11:52 am | $1,180 | No | 4,642 |
| 11/4, 11:51 am | $1,178 | No | 1,564 |
| 11/4, 11:51 am | $1,178 | No | 2,964 |
| 11/4, 11:51 am | $1,178 | No | 4,450 |
| 11/4, 11:51 am | $1,178 | No | 35,786 |
| 11/4, 11:51 am | $1,178 | No | 2,221 |
| 11/4, 11:51 am | $1,178 | No | 9,930 |
| 11/4, 11:51 am | $1,178 | No | 16,320 |
| 11/4, 11:51 am | $1,178 | No | 215 |
| 11/4, 11:51 am | $1,178 | No | 2,498 |
| 11/4, 11:51 am | $1,161 | No | 9,903 |
| 11/4, 11:51 am | $1,161 | No | 7,994 |
| 11/4, 11:51 am | $1,161 | No | 86,865 |
| 11/4, 11:51 am | $1,161 | No | 19,686 |
| 11/4, 11:51 am | $1,158 | No | 5,067 |
| 11/4, 11:51 am | $1,152 | No | 1,806 |
| 11/4, 11:51 am | $1,149 | No | 7,659 |
| 11/4, 11:51 am | $1,142 | No | 10,265 |
| 11/4, 11:51 am | $1,140 | No | 2,690 |
| 11/4, 11:51 am | $1,114 | No | 5,956 |
| 11/4, 11:51 am | $1,107 | No | 672 |
| 11/4, 11:51 am | $1,102 | No | 670 |
| 11/4, 11:51 am | $1,100 | No | 5,093 |
| 11/4, 11:51 am | $1,083 | No | 1,449 |
| 11/4, 9:58 am | $1,138 | No | 3,509 |
| 11/4, 9:57 am | $1,137 | No | 1,155 |
| 11/4, 9:57 am | $1,133 | No | 6,904 |
| 11/4, 9:57 am | $1,119 | No | 1,892 |
| 11/4, 9:57 am | $1,096 | No | 728 |
| 11/4, 9:57 am | $1,096 | No | 6,623 |
| 11/4, 9:57 am | $1,096 | No | 19,551 |
| 11/4, 9:57 am | $1,096 | No | 931 |
| 11/4, 9:57 am | $1,047 | No | 18,094 |
| 11/4, 9:04 am | $1,096 | No | 4,121 |
| 11/4, 9:04 am | $1,077 | No | 5,349 |
| 11/4, 5:04 am | $1,024 | No | 7,707 |
| 11/4, 4:59 am | $1,009 | No | 1,097 |
| 11/4, 3:23 am | $1,133 | No | 7,821 |
| 11/4, 3:23 am | $1,061 | No | 2,448 |
| 11/4, 1:40 am | $1,079 | No | 2,052 |
| 11/4, 12:57 am | $1,151 | No | 2,012 |
| 11/4, 12:57 am | $1,079 | No | 10,761 |
| 11/4, 12:46 am | $1,151 | No | 8,332 |
| 11/4, 12:27 am | $1,213 | No | 1,203 |
| 11/4, 12:27 am | $1,213 | No | 14,487 |
| 11/4, 12:26 am | $1,209 | No | 989 |
| 11/4, 12:26 am | $1,201 | No | 8,724 |
| 11/4, 12:26 am | $1,201 | No | 1,770 |
| 11/4, 12:26 am | $1,201 | No | 1,991 |
| 11/4, 12:26 am | $1,201 | No | 11,253 |
| 11/4, 12:26 am | $1,201 | No | 4,550 |
| 11/4, 12:26 am | $1,201 | No | 14,863 |
| 11/4, 12:26 am | $1,201 | No | 1,829 |
| 11/4, 12:26 am | $1,201 | No | 14,585 |
| 11/4, 12:26 am | $1,201 | No | 1,452 |
| 11/4, 12:26 am | $1,200 | No | 2,675 |
| 11/4, 12:26 am | $1,198 | No | 8,867 |
| 11/4, 12:26 am | $1,197 | No | 494 |
| 11/4, 12:26 am | $1,197 | No | 3,741 |
| 11/4, 12:26 am | $1,197 | No | 18,783 |
| 11/4, 12:26 am | $1,197 | No | 922 |
| 11/4, 12:26 am | $1,197 | No | 26,308 |
| 11/4, 12:26 am | $1,197 | No | 646 |
| 11/4, 12:26 am | $1,197 | No | 7,296 |
| 11/4, 12:26 am | $1,197 | No | 1,337 |
| 11/4, 12:26 am | $1,194 | No | 1,838 |
| 11/4, 12:26 am | $1,181 | No | 1,056 |
| 11/4, 12:26 am | $1,181 | No | 14,399 |
| 11/4, 12:26 am | $1,178 | No | 19,127 |
| 11/4, 12:26 am | $1,178 | No | 1,950 |
| 11/4, 12:11 am | $1,154 | No | 2,595 |
| 11/4, 12:11 am | $1,151 | No | 3,319 |
| 11/4, 12:11 am | $1,142 | No | 7,952 |
| 11/3, 11:58 pm | $1,028 | No | 15,058 |
| 11/3, 11:01 pm | $1,114 | No | 41,005 |
| 11/3, 11:01 pm | $1,114 | No | 1,886 |
| 11/3, 9:35 pm | $1,189 | No | 1,531 |
| 11/3, 9:35 pm | $1,189 | No | 15,477 |
| 11/3, 9:35 pm | $1,169 | No | 641 |
| 11/3, 9:35 pm | $1,121 | No | 8,021 |
| 11/3, 9:17 pm | $1,161 | No | 7,014 |
| 11/3, 9:17 pm | $1,151 | No | 1,531 |
| 11/3, 9:17 pm | $1,151 | No | 6,645 |
| 11/3, 8:00 pm | $1,166 | No | 542 |
| 11/3, 8:00 pm | $1,151 | No | 7,025 |
| 11/3, 7:00 pm | $1,133 | No | 5,861 |
| 11/3, 6:19 pm | $1,178 | No | 1,322 |
| 11/3, 6:19 pm | $1,154 | No | 20,916 |
| 11/3, 5:14 pm | $1,133 | No | 8,890 |
| 11/3, 5:14 pm | $1,114 | No | 2,052 |
| 11/3, 4:55 pm | $1,181 | No | 1,174 |
| 11/3, 4:55 pm | $1,158 | No | 6,166 |
| 11/3, 4:55 pm | $1,114 | No | 20,273 |
| 11/3, 4:55 pm | $1,114 | No | 3,069 |
| 11/3, 4:05 pm | $1,181 | No | 1,166 |
| 11/3, 4:05 pm | $1,181 | No | 9,087 |
| 11/3, 4:05 pm | $1,178 | No | 1,830 |
| 11/3, 4:05 pm | $1,178 | No | 45,611 |
| 11/3, 4:05 pm | $1,133 | No | 4,892 |
| 11/3, 4:05 pm | $1,078 | No | 66,589 |
| 11/3, 3:19 pm | $1,186 | No | 1,450 |
| 11/3, 3:19 pm | $1,181 | No | 10,674 |
| 11/3, 3:19 pm | $1,181 | No | 1,263 |
| 11/3, 3:19 pm | $1,181 | No | 1,208 |
| 11/3, 3:19 pm | $1,181 | No | 2,148 |
| 11/3, 3:19 pm | $1,181 | No | 27,400 |
| 11/3, 3:19 pm | $1,181 | No | 3,510 |
| 11/3, 3:19 pm | $1,181 | No | 6,780 |
| 11/3, 3:19 pm | $1,181 | No | 21,745 |
| 11/3, 3:19 pm | $1,181 | No | 18,496 |
| 11/3, 3:19 pm | $1,181 | No | 2,171 |
| 11/3, 3:19 pm | $1,181 | No | 2,277 |
| 11/3, 3:19 pm | $1,181 | No | 47,758 |
| 11/3, 3:19 pm | $1,178 | No | 25,321 |
| 11/3, 3:19 pm | $1,178 | No | 12,872 |
| 11/3, 3:19 pm | $1,178 | No | 1,725 |
| 11/3, 3:19 pm | $1,178 | No | 19,963 |
| 11/3, 3:19 pm | $1,178 | No | 52,762 |
| 11/3, 3:19 pm | $1,166 | No | 4,673 |
| 11/3, 3:19 pm | $1,133 | No | 451 |
| 11/3, 3:19 pm | $1,133 | No | 7,552 |
| Eastern Time | Price | Standing Order | Amount |