Industrial
Last 24 Hour Purchases of Reset #6697
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,019 | $1,832 | $8,151 | 1,626,381 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:46 pm | $1,299 | Yes | 17,391 |
| 11/6, 1:15 pm | $1,276 | Yes | 13,862 |
| 11/6, 12:48 pm | $1,276 | Yes | 3,006 |
| 11/6, 12:41 pm | $1,280 | Yes | 2,628 |
| 11/6, 12:17 pm | $1,299 | Yes | 2,116 |
| 11/6, 12:13 pm | $1,384 | No | 73,918 |
| 11/6, 12:13 pm | $1,366 | No | 7,008 |
| 11/6, 12:13 pm | $1,345 | No | 2,641 |
| 11/6, 12:13 pm | $1,336 | No | 2,431 |
| 11/6, 12:13 pm | $1,334 | No | 12,935 |
| 11/6, 12:12 pm | $1,332 | No | 9,212 |
| 11/6, 11:01 am | $1,221 | Yes | 1,562 |
| 11/6, 10:54 am | $1,260 | Yes | 8,755 |
| 11/6, 10:51 am | $1,189 | Yes | 7,753 |
| 11/6, 10:44 am | $1,213 | Yes | 349 |
| 11/6, 10:30 am | $1,260 | Yes | 18,454 |
| 11/6, 10:05 am | $1,201 | Yes | 3,599 |
| 11/6, 9:42 am | $1,186 | Yes | 4,129 |
| 11/6, 9:37 am | $1,289 | Yes | 21,916 |
| 11/6, 9:19 am | $1,198 | Yes | 15,086 |
| 11/6, 9:15 am | $1,211 | Yes | 3,922 |
| 11/6, 8:35 am | $1,279 | Yes | 2,945 |
| 11/6, 8:35 am | $1,260 | Yes | 4,162 |
| 11/6, 8:35 am | $1,256 | Yes | 2,407 |
| 11/6, 8:35 am | $1,256 | Yes | 16,973 |
| 11/6, 8:35 am | $1,240 | Yes | 1,804 |
| 11/6, 8:35 am | $1,236 | Yes | 2,025 |
| 11/6, 8:34 am | $1,235 | No | 3,147 |
| 11/6, 8:15 am | $1,235 | No | 15,228 |
| 11/6, 8:15 am | $1,226 | No | 9,509 |
| 11/6, 5:41 am | $1,190 | No | 12,257 |
| 11/6, 4:49 am | $1,205 | No | 10,950 |
| 11/6, 3:47 am | $1,109 | No | 4,834 |
| 11/6, 2:50 am | $6,439 | No | 22,127 |
| 11/6, 2:50 am | $1,644 | No | 1,678 |
| 11/6, 2:49 am | $1,331 | No | 1,827 |
| 11/6, 2:49 am | $1,292 | No | 19,598 |
| 11/6, 2:13 am | $1,135 | No | 8,322 |
| 11/6, 2:13 am | $1,114 | No | 2,516 |
| 11/6, 1:50 am | $1,318 | No | 6,678 |
| 11/6, 1:50 am | $1,299 | No | 1,250 |
| 11/6, 1:50 am | $1,299 | No | 31,775 |
| 11/6, 1:50 am | $1,295 | No | 7,858 |
| 11/6, 1:50 am | $1,291 | No | 2,257 |
| 11/6, 1:50 am | $1,277 | No | 2,571 |
| 11/6, 1:50 am | $1,267 | No | 2,420 |
| 11/6, 1:50 am | $1,226 | No | 8,033 |
| 11/6, 1:26 am | $1,174 | No | 2,009 |
| 11/6, 1:20 am | $1,102 | No | 16,097 |
| 11/6, 1:08 am | $1,170 | No | 6,289 |
| 11/6, 1:08 am | $1,170 | No | 1,114 |
| 11/6, 12:23 am | $1,255 | No | 14,255 |
| 11/6, 12:23 am | $1,240 | No | 928 |
| 11/6, 12:23 am | $1,240 | No | 9,087 |
| 11/6, 12:23 am | $1,236 | No | 2,929 |
| 11/5, 11:42 pm | $1,270 | No | 17,786 |
| 11/5, 11:42 pm | $1,206 | No | 592 |
| 11/5, 11:42 pm | $1,170 | No | 15,192 |
| 11/5, 11:42 pm | $1,138 | No | 1,774 |
| 11/5, 11:33 pm | $1,077 | No | 1,922 |
| 11/5, 11:11 pm | $1,236 | No | 115 |
| 11/5, 11:11 pm | $1,138 | No | 9,320 |
| 11/5, 11:03 pm | $1,236 | No | 8,270 |
| 11/5, 11:03 pm | $1,186 | No | 456 |
| 11/5, 11:00 pm | $1,117 | No | 3,940 |
| 11/5, 10:45 pm | $1,150 | No | 2,550 |
| 11/5, 10:41 pm | $1,077 | No | 8,348 |
| 11/5, 10:11 pm | $1,236 | No | 29,134 |
| 11/5, 10:11 pm | $1,236 | No | 892 |
| 11/5, 10:11 pm | $1,145 | No | 46,032 |
| 11/5, 9:45 pm | $8,151 | No | 128,409 |
| 11/5, 9:45 pm | $1,347 | No | 2,143 |
| 11/5, 9:45 pm | $1,334 | No | 18,854 |
| 11/5, 9:45 pm | $1,322 | No | 832 |
| 11/5, 9:45 pm | $1,280 | No | 918 |
| 11/5, 9:35 pm | $1,240 | No | 10,700 |
| 11/5, 9:35 pm | $1,240 | No | 957 |
| 11/5, 9:35 pm | $1,236 | No | 1,927 |
| 11/5, 9:35 pm | $1,151 | No | 721 |
| 11/5, 9:35 pm | $1,151 | No | 4,137 |
| 11/5, 8:29 pm | $1,240 | No | 20,609 |
| 11/5, 8:29 pm | $1,240 | No | 3,461 |
| 11/5, 8:29 pm | $1,240 | No | 1,767 |
| 11/5, 8:29 pm | $1,236 | No | 20,516 |
| 11/5, 8:29 pm | $1,236 | No | 2,362 |
| 11/5, 8:29 pm | $1,207 | No | 14,441 |
| 11/5, 8:29 pm | $1,207 | No | 2,622 |
| 11/5, 8:25 pm | $1,075 | No | 439 |
| 11/5, 7:59 pm | $1,189 | No | 2,112 |
| 11/5, 7:59 pm | $1,111 | No | 21,420 |
| 11/5, 7:20 pm | $1,240 | No | 16,413 |
| 11/5, 7:20 pm | $1,096 | No | 52,450 |
| 11/5, 7:20 pm | $1,077 | No | 14,481 |
| 11/5, 7:10 pm | $1,651 | Yes | 5,481 |
| 11/5, 7:10 pm | $1,400 | Yes | 37,347 |
| 11/5, 7:10 pm | $1,337 | Yes | 2,589 |
| 11/5, 7:10 pm | $1,287 | Yes | 2,254 |
| 11/5, 7:10 pm | $1,285 | Yes | 855 |
| 11/5, 7:10 pm | $1,283 | Yes | 581 |
| 11/5, 7:10 pm | $1,275 | Yes | 1,870 |
| 11/5, 7:10 pm | $1,268 | Yes | 780 |
| 11/5, 7:10 pm | $1,263 | Yes | 2,340 |
| 11/5, 7:10 pm | $1,261 | Yes | 1,978 |
| 11/5, 7:10 pm | $1,260 | Yes | 709 |
| 11/5, 7:10 pm | $1,260 | Yes | 4,077 |
| 11/5, 7:10 pm | $1,260 | Yes | 8,224 |
| 11/5, 7:10 pm | $1,260 | Yes | 4,982 |
| 11/5, 7:10 pm | $1,260 | Yes | 248 |
| 11/5, 7:10 pm | $1,256 | Yes | 2,663 |
| 11/5, 7:10 pm | $1,248 | Yes | 3,607 |
| 11/5, 7:10 pm | $1,245 | Yes | 2,490 |
| 11/5, 7:10 pm | $1,244 | Yes | 551 |
| 11/5, 7:10 pm | $1,243 | Yes | 1,897 |
| 11/5, 7:10 pm | $1,241 | Yes | 2,760 |
| 11/5, 7:10 pm | $1,240 | Yes | 30,193 |
| 11/5, 7:10 pm | $1,236 | Yes | 8,059 |
| 11/5, 7:10 pm | $1,236 | Yes | 11,761 |
| 11/5, 7:08 pm | $1,077 | No | 48,861 |
| 11/5, 7:04 pm | $1,099 | No | 4,724 |
| 11/5, 7:00 pm | $1,099 | Yes | 29,183 |
| 11/5, 6:46 pm | $1,224 | No | 12,344 |
| 11/5, 6:46 pm | $1,210 | No | 1,829 |
| 11/5, 6:34 pm | $1,040 | Yes | 7,232 |
| 11/5, 6:20 pm | $1,156 | Yes | 640 |
| 11/5, 6:10 pm | $1,187 | Yes | 16,947 |
| 11/5, 5:59 pm | $1,149 | Yes | 1,618 |
| 11/5, 5:55 pm | $1,114 | Yes | 7,932 |
| 11/5, 5:46 pm | $1,189 | Yes | 91 |
| 11/5, 5:45 pm | $1,195 | Yes | 1,577 |
| 11/5, 5:45 pm | $1,181 | Yes | 11,780 |
| 11/5, 4:51 pm | $1,190 | No | 1,544 |
| 11/5, 2:56 pm | $1,232 | No | 770 |
| 11/5, 2:56 pm | $1,096 | No | 5,463 |
| 11/5, 2:45 pm | $1,227 | No | 4,038 |
| 11/5, 2:45 pm | $1,225 | No | 19,164 |
| 11/5, 2:45 pm | $1,223 | No | 3,480 |
| 11/5, 2:45 pm | $1,221 | No | 1,230 |
| 11/5, 2:45 pm | $1,221 | No | 23,796 |
| 11/5, 2:45 pm | $1,221 | No | 163 |
| 11/5, 2:45 pm | $1,221 | No | 22,225 |
| 11/5, 2:45 pm | $1,221 | No | 1,242 |
| 11/5, 2:45 pm | $1,221 | No | 2,150 |
| 11/5, 2:45 pm | $1,221 | No | 20,704 |
| 11/5, 2:45 pm | $1,221 | No | 2,295 |
| 11/5, 2:45 pm | $1,221 | No | 2,069 |
| 11/5, 2:45 pm | $1,221 | No | 1,629 |
| 11/5, 2:45 pm | $1,221 | No | 42,359 |
| 11/5, 2:45 pm | $1,221 | No | 87,542 |
| 11/5, 2:45 pm | $1,220 | No | 1,795 |
| 11/5, 2:43 pm | $1,096 | No | 14,697 |
| 11/5, 2:39 pm | $1,161 | No | 15,749 |
| 11/5, 2:39 pm | $1,161 | No | 2,857 |
| 11/5, 2:39 pm | $1,146 | No | 52 |
| 11/5, 2:39 pm | $1,142 | No | 3,487 |
| 11/5, 2:39 pm | $1,107 | No | 1,825 |
| 11/5, 2:39 pm | $1,096 | No | 2,397 |
| 11/5, 2:39 pm | $1,077 | No | 8,281 |
| 11/5, 2:02 pm | $1,021 | No | 69,934 |
| 11/5, 2:02 pm | $1,019 | No | 844 |
| Eastern Time | Price | Standing Order | Amount |