Industrial
Last 168 Hour Purchases of Reset #6646
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,100 | $5,248 | $8,094 | 9,655,399 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 6/16, 11:39 am | $3,710 | No | 3,817 |
| 6/16, 10:53 am | $4,799 | No | 4,791 |
| 6/16, 10:50 am | $3,683 | No | 1,546 |
| 6/16, 10:45 am | $4,799 | No | 10,236 |
| 6/16, 10:45 am | $4,799 | No | 7,061 |
| 6/16, 10:45 am | $4,795 | No | 8,786 |
| 6/16, 10:45 am | $4,769 | No | 2,642 |
| 6/16, 10:38 am | $4,209 | No | 4,719 |
| 6/16, 10:29 am | $4,769 | No | 4,044 |
| 6/16, 10:29 am | $4,766 | No | 1,288 |
| 6/16, 10:29 am | $4,766 | No | 249 |
| 6/16, 10:29 am | $4,529 | No | 1,949 |
| 6/16, 10:29 am | $4,026 | No | 10,974 |
| 6/16, 10:29 am | $4,000 | No | 544 |
| 6/16, 10:25 am | $4,000 | No | 902 |
| 6/16, 10:25 am | $4,000 | No | 19,015 |
| 6/16, 10:09 am | $4,486 | No | 5,686 |
| 6/16, 9:48 am | $4,766 | No | 2,591 |
| 6/16, 9:48 am | $4,763 | No | 2,723 |
| 6/16, 9:28 am | $4,763 | No | 3,946 |
| 6/16, 9:28 am | $4,763 | No | 1,890 |
| 6/16, 9:28 am | $4,747 | No | 12,414 |
| 6/16, 9:28 am | $4,687 | No | 365 |
| 6/16, 9:28 am | $4,681 | No | 2,887 |
| 6/16, 9:26 am | $4,681 | No | 723 |
| 6/16, 9:26 am | $4,578 | No | 7,769 |
| 6/16, 9:26 am | $4,578 | No | 514 |
| 6/16, 9:26 am | $4,558 | No | 5,153 |
| 6/16, 9:19 am | $4,558 | No | 413 |
| 6/16, 9:19 am | $4,440 | No | 2,318 |
| 6/16, 9:19 am | $4,068 | No | 4,863 |
| 6/16, 9:19 am | $3,726 | No | 3,938 |
| 6/16, 8:57 am | $3,726 | No | 4,839 |
| 6/16, 8:49 am | $4,068 | No | 10,153 |
| 6/16, 8:20 am | $4,558 | No | 860 |
| 6/16, 8:16 am | $4,558 | No | 715 |
| 6/16, 8:16 am | $4,539 | No | 5,876 |
| 6/16, 8:16 am | $4,496 | No | 1,323 |
| 6/16, 8:16 am | $4,496 | No | 5,590 |
| 6/16, 8:16 am | $4,476 | No | 2,248 |
| 6/16, 8:16 am | $4,439 | No | 776 |
| 6/16, 8:15 am | $4,439 | No | 6,821 |
| 6/16, 7:56 am | $4,439 | No | 3,634 |
| 6/16, 7:42 am | $4,439 | No | 14,565 |
| 6/16, 7:42 am | $4,373 | No | 2,637 |
| 6/16, 7:42 am | $4,372 | No | 351 |
| 6/16, 7:42 am | $4,338 | No | 278 |
| 6/16, 7:42 am | $4,283 | No | 424 |
| 6/16, 7:42 am | $4,283 | No | 12,194 |
| 6/16, 7:38 am | $4,283 | No | 11,612 |
| 6/16, 7:34 am | $4,283 | No | 7,571 |
| 6/16, 7:34 am | $4,154 | No | 10,229 |
| 6/16, 7:34 am | $3,040 | No | 3,560 |
| 6/16, 7:11 am | $4,154 | No | 2,431 |
| 6/16, 7:11 am | $4,154 | No | 1,747 |
| 6/16, 7:10 am | $4,154 | No | 634 |
| 6/16, 7:10 am | $4,154 | No | 5,298 |
| 6/16, 6:47 am | $4,283 | No | 2,656 |
| 6/16, 6:42 am | $4,283 | No | 10,291 |
| 6/16, 6:37 am | $4,283 | No | 1,840 |
| 6/16, 6:31 am | $4,283 | No | 117 |
| 6/16, 6:31 am | $4,283 | No | 9,578 |
| 6/16, 6:11 am | $4,283 | No | 7,531 |
| 6/16, 6:11 am | $4,210 | No | 10,622 |
| 6/16, 6:09 am | $4,210 | No | 2,368 |
| 6/16, 5:43 am | $4,283 | No | 20,829 |
| 6/16, 5:43 am | $4,283 | No | 9,893 |
| 6/16, 5:41 am | $4,283 | No | 6,608 |
| 6/16, 5:41 am | $4,283 | No | 579 |
| 6/16, 5:41 am | $4,283 | No | 7,572 |
| 6/16, 5:41 am | $4,283 | No | 9,804 |
| 6/16, 5:41 am | $4,283 | No | 10,182 |
| 6/16, 5:35 am | $4,283 | No | 19 |
| 6/16, 5:35 am | $4,283 | No | 15,302 |
| 6/16, 5:20 am | $4,283 | No | 4,590 |
| 6/16, 5:20 am | $4,283 | No | 15,775 |
| 6/16, 5:20 am | $3,980 | No | 4,242 |
| 6/16, 5:20 am | $3,980 | No | 397 |
| 6/16, 5:20 am | $3,563 | No | 2,113 |
| 6/16, 4:29 am | $4,283 | No | 91 |
| 6/16, 4:25 am | $4,283 | No | 8,397 |
| 6/16, 4:25 am | $4,283 | No | 16,849 |
| 6/16, 4:25 am | $4,283 | No | 9,905 |
| 6/16, 4:24 am | $4,283 | No | 14,456 |
| 6/16, 4:14 am | $4,283 | No | 4,911 |
| 6/16, 4:14 am | $3,218 | No | 6,382 |
| 6/16, 4:14 am | $3,116 | No | 19,383 |
| 6/16, 3:48 am | $3,116 | No | 781 |
| 6/16, 3:29 am | $3,116 | No | 7,890 |
| 6/16, 3:29 am | $2,981 | No | 4,028 |
| 6/16, 2:43 am | $4,283 | No | 14,404 |
| 6/16, 2:42 am | $4,283 | No | 9,236 |
| 6/16, 2:08 am | $5,296 | No | 8,589 |
| 6/16, 2:08 am | $4,220 | No | 16,958 |
| 6/16, 1:43 am | $5,296 | No | 9,052 |
| 6/16, 1:40 am | $5,296 | No | 3,287 |
| 6/16, 1:40 am | $5,296 | No | 3,313 |
| 6/16, 1:40 am | $5,292 | No | 6,502 |
| 6/16, 1:30 am | $5,292 | No | 517 |
| 6/16, 1:30 am | $5,292 | No | 1,435 |
| 6/16, 1:30 am | $5,284 | No | 308 |
| 6/16, 1:30 am | $5,215 | No | 5,158 |
| 6/16, 1:30 am | $5,207 | No | 192 |
| 6/16, 1:30 am | $5,145 | No | 2,076 |
| 6/16, 1:30 am | $5,066 | No | 5,250 |
| 6/16, 1:30 am | $4,918 | No | 280 |
| 6/16, 1:30 am | $4,769 | No | 1,144 |
| 6/16, 1:24 am | $4,769 | No | 5,349 |
| 6/16, 1:24 am | $4,769 | No | 8,574 |
| 6/16, 1:24 am | $4,599 | No | 1,397 |
| 6/16, 1:22 am | $4,599 | No | 10,086 |
| 6/16, 12:46 am | $4,735 | No | 22,317 |
| 6/16, 12:40 am | $4,918 | No | 4,589 |
| 6/16, 12:37 am | $4,918 | No | 7,300 |
| 6/16, 12:37 am | $3,959 | No | 4,425 |
| 6/16, 12:16 am | $5,145 | No | 3,951 |
| 6/16, 12:16 am | $4,373 | No | 2,082 |
| 6/16, 12:00 am | $5,145 | No | 3,402 |
| 6/16, 12:00 am | $5,136 | No | 9,264 |
| 6/16, 12:00 am | $5,122 | No | 2,472 |
| 6/15, 11:55 pm | $5,122 | No | 12,719 |
| 6/15, 11:38 pm | $5,122 | No | 52 |
| 6/15, 11:38 pm | $5,122 | No | 5,456 |
| 6/15, 11:16 pm | $5,025 | No | 1,018 |
| 6/15, 11:14 pm | $5,025 | No | 11,251 |
| 6/15, 11:14 pm | $4,662 | No | 907 |
| 6/15, 11:12 pm | $4,662 | No | 12,860 |
| 6/15, 11:12 pm | $4,162 | No | 8,230 |
| 6/15, 11:12 pm | $4,000 | No | 1,445 |
| 6/15, 11:12 pm | $3,735 | No | 1,799 |
| 6/15, 11:04 pm | $3,735 | No | 7,977 |
| 6/15, 11:04 pm | $3,388 | No | 2,098 |
| 6/15, 11:00 pm | $3,388 | No | 19,926 |
| 6/15, 10:26 pm | $5,122 | No | 13,858 |
| 6/15, 10:26 pm | $3,773 | No | 5,060 |
| 6/15, 10:10 pm | $5,122 | No | 17,740 |
| 6/15, 10:10 pm | $5,122 | No | 9,853 |
| 6/15, 10:10 pm | $3,735 | No | 1,449 |
| 6/15, 10:00 pm | $5,122 | No | 8,368 |
| 6/15, 10:00 pm | $5,122 | No | 14,072 |
| 6/15, 10:00 pm | $5,007 | No | 8,164 |
| 6/15, 9:59 pm | $5,007 | No | 1,391 |
| 6/15, 9:59 pm | $4,964 | No | 217 |
| 6/15, 9:59 pm | $4,910 | No | 2,953 |
| 6/15, 9:59 pm | $4,541 | No | 10,830 |
| 6/15, 9:40 pm | $3,779 | No | 542 |
| 6/15, 9:40 pm | $3,779 | No | 10,609 |
| 6/15, 9:22 pm | $4,910 | No | 8,096 |
| 6/15, 9:16 pm | $4,910 | No | 1,606 |
| 6/15, 9:16 pm | $4,829 | No | 3,058 |
| 6/15, 9:08 pm | $4,829 | No | 5,795 |
| 6/15, 9:08 pm | $4,829 | No | 2,266 |
| 6/15, 9:08 pm | $4,735 | No | 2,128 |
| 6/15, 9:08 pm | $4,552 | No | 5,755 |
| 6/15, 9:06 pm | $4,552 | No | 901 |
| 6/15, 9:06 pm | $3,831 | No | 7,678 |
| 6/15, 8:23 pm | $5,122 | No | 2,652 |
| 6/15, 8:23 pm | $5,089 | No | 7,452 |
| 6/15, 8:23 pm | $5,073 | No | 9,107 |
| 6/15, 8:23 pm | $4,968 | No | 3,332 |
| 6/15, 8:11 pm | $4,968 | No | 3,151 |
| 6/15, 8:11 pm | $4,937 | No | 5,036 |
| 6/15, 8:09 pm | $4,937 | No | 1,559 |
| 6/15, 8:09 pm | $4,608 | No | 4,068 |
| 6/15, 8:09 pm | $3,996 | No | 5,071 |
| 6/15, 7:56 pm | $4,937 | No | 138 |
| 6/15, 7:56 pm | $4,910 | No | 1,139 |
| 6/15, 7:56 pm | $4,909 | No | 5,929 |
| 6/15, 7:56 pm | $4,900 | No | 12,493 |
| 6/15, 7:55 pm | $4,900 | No | 8,948 |
| 6/15, 7:44 pm | $4,798 | No | 16,544 |
| 6/15, 7:42 pm | $4,798 | No | 837 |
| 6/15, 7:42 pm | $4,798 | No | 9,156 |
| 6/15, 7:42 pm | $4,796 | No | 2,210 |
| 6/15, 7:41 pm | $4,796 | No | 4,716 |
| 6/15, 7:35 pm | $4,796 | No | 1,309 |
| 6/15, 7:35 pm | $4,796 | No | 417 |
| 6/15, 7:35 pm | $4,707 | No | 1,300 |
| 6/15, 7:32 pm | $4,707 | No | 2,562 |
| 6/15, 7:32 pm | $4,702 | No | 5,193 |
| 6/15, 7:32 pm | $4,496 | No | 225 |
| 6/15, 7:31 pm | $4,496 | No | 810 |
| 6/15, 7:28 pm | $4,496 | No | 7,508 |
| 6/15, 6:57 pm | $4,702 | No | 15,315 |
| 6/15, 6:57 pm | $4,676 | No | 166 |
| 6/15, 6:57 pm | $4,663 | No | 5,240 |
| 6/15, 6:49 pm | $4,663 | No | 8,373 |
| 6/15, 6:49 pm | $4,662 | No | 4,161 |
| 6/15, 6:49 pm | $4,485 | No | 2,406 |
| 6/15, 6:49 pm | $4,041 | No | 17,485 |
| 6/15, 6:16 pm | $4,662 | No | 1,831 |
| 6/15, 6:15 pm | $4,662 | No | 6,875 |
| 6/15, 6:15 pm | $3,661 | No | 6,020 |
| 6/15, 6:04 pm | $4,536 | No | 4,907 |
| 6/15, 6:03 pm | $4,536 | No | 1,739 |
| 6/15, 6:03 pm | $4,055 | No | 1,894 |
| 6/15, 6:03 pm | $3,937 | No | 6,997 |
| 6/15, 5:59 pm | $3,937 | No | 5,952 |
| 6/15, 5:59 pm | $3,851 | No | 12,214 |
| 6/15, 5:31 pm | $3,851 | No | 3,752 |
| 6/15, 5:31 pm | $3,818 | No | 9,050 |
| 6/15, 5:10 pm | $3,851 | No | 6,632 |
| 6/15, 5:10 pm | $3,385 | No | 6,629 |
| 6/15, 4:56 pm | $3,851 | No | 16,533 |
| 6/15, 4:56 pm | $3,779 | No | 5,067 |
| 6/15, 4:47 pm | $3,779 | No | 5,902 |
| 6/15, 4:47 pm | $3,779 | No | 7,159 |
| 6/15, 4:28 pm | $4,910 | No | 4,917 |
| 6/15, 4:18 pm | $4,910 | No | 11,348 |
| 6/15, 4:18 pm | $4,884 | No | 2,882 |
| 6/15, 4:17 pm | $4,884 | No | 3,686 |
| 6/15, 4:17 pm | $4,816 | No | 5,527 |
| 6/15, 4:17 pm | $4,762 | No | 9,893 |
| 6/15, 4:17 pm | $4,744 | No | 4,103 |
| 6/15, 4:17 pm | $4,722 | No | 2,222 |
| 6/15, 4:17 pm | $4,693 | No | 2,172 |
| 6/15, 4:17 pm | $4,652 | No | 1,134 |
| 6/15, 4:01 pm | $4,652 | No | 3,477 |
| 6/15, 3:57 pm | $4,652 | No | 5,039 |
| 6/15, 3:57 pm | $4,652 | No | 19,956 |
| 6/15, 3:56 pm | $4,652 | No | 5,657 |
| 6/15, 3:56 pm | $4,441 | No | 5,562 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,526 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:50 pm | $1,200 | Yes | 6,530 |
| 6/15, 3:23 pm | $4,441 | No | 6,257 |
| 6/15, 3:23 pm | $4,441 | No | 16,017 |
| 6/15, 3:12 pm | $4,441 | No | 19,194 |
| 6/15, 3:12 pm | $4,441 | No | 11,955 |
| 6/15, 3:00 pm | $4,441 | No | 28,147 |
| 6/15, 3:00 pm | $4,441 | No | 13,462 |
| 6/15, 3:00 pm | $3,951 | No | 9,380 |
| 6/15, 2:36 pm | $4,441 | No | 12,097 |
| 6/15, 2:36 pm | $3,591 | No | 1,003 |
| 6/15, 2:29 pm | $4,441 | No | 3,620 |
| 6/15, 2:29 pm | $3,890 | No | 8,053 |
| 6/15, 2:10 pm | $4,441 | No | 11,312 |
| 6/15, 2:10 pm | $3,878 | No | 17 |
| 6/15, 2:04 pm | $4,441 | No | 14,001 |
| 6/15, 1:58 pm | $4,441 | No | 2,714 |
| 6/15, 1:42 pm | $4,441 | No | 7,705 |
| 6/15, 1:42 pm | $4,348 | No | 12,876 |
| 6/15, 1:22 pm | $4,441 | No | 20,709 |
| 6/15, 1:22 pm | $3,937 | No | 7,123 |
| 6/15, 1:08 pm | $3,937 | No | 2,661 |
| 6/15, 1:08 pm | $3,937 | No | 7,758 |
| 6/15, 12:42 pm | $3,937 | No | 15,654 |
| 6/15, 12:10 pm | $5,284 | No | 13,028 |
| 6/15, 12:02 pm | $5,284 | No | 342 |
| 6/15, 12:02 pm | $5,263 | No | 4,002 |
| 6/15, 11:50 am | $5,263 | No | 7,515 |
| 6/15, 11:30 am | $5,284 | No | 1,916 |
| 6/15, 11:30 am | $5,214 | No | 6,267 |
| 6/15, 10:58 am | $5,214 | No | 691 |
| 6/15, 10:58 am | $5,213 | No | 1,507 |
| 6/15, 10:58 am | $5,208 | No | 4,500 |
| 6/15, 10:58 am | $5,208 | No | 5,216 |
| 6/15, 10:58 am | $5,208 | No | 10,453 |
| 6/15, 10:58 am | $5,175 | No | 6,328 |
| 6/15, 10:57 am | $5,175 | No | 5,507 |
| 6/15, 10:50 am | $5,175 | No | 1,794 |
| 6/15, 10:50 am | $5,159 | No | 1,940 |
| 6/15, 10:50 am | $5,150 | No | 5,389 |
| 6/15, 10:47 am | $5,150 | No | 1,744 |
| 6/15, 10:47 am | $5,033 | No | 8,435 |
| 6/15, 10:44 am | $5,033 | No | 5,396 |
| 6/15, 10:44 am | $4,722 | No | 3,621 |
| 6/15, 10:30 am | $4,722 | No | 8,786 |
| 6/15, 10:30 am | $4,634 | No | 2,723 |
| 6/15, 10:20 am | $5,150 | No | 1,210 |
| 6/15, 10:20 am | $5,139 | No | 6,960 |
| 6/15, 10:18 am | $5,139 | No | 2,708 |
| 6/15, 10:18 am | $5,081 | No | 15,176 |
| 6/15, 10:15 am | $5,081 | No | 678 |
| 6/15, 10:15 am | $4,893 | No | 5,256 |
| 6/15, 10:15 am | $4,539 | No | 7,956 |
| 6/15, 10:14 am | $4,539 | No | 5,236 |
| 6/15, 10:14 am | $4,539 | No | 6,574 |
| 6/15, 10:14 am | $3,991 | No | 3,378 |
| 6/15, 10:01 am | $3,991 | No | 6,599 |
| 6/15, 10:01 am | $3,777 | No | 2,966 |
| 6/15, 9:24 am | $5,139 | No | 202 |
| 6/15, 9:24 am | $5,122 | No | 2,878 |
| 6/15, 9:14 am | $5,122 | No | 209 |
| 6/15, 9:14 am | $5,056 | No | 4,538 |
| 6/15, 9:07 am | $5,056 | No | 2,090 |
| 6/15, 8:55 am | $5,056 | No | 15,255 |
| 6/15, 8:55 am | $4,652 | No | 257 |
| 6/15, 8:48 am | $4,652 | No | 1,470 |
| 6/15, 8:24 am | $4,889 | No | 3,928 |
| 6/15, 8:17 am | $4,889 | No | 3,986 |
| 6/15, 8:09 am | $4,889 | No | 2,402 |
| 6/15, 8:05 am | $5,122 | No | 1,355 |
| 6/15, 8:02 am | $5,122 | No | 4,583 |
| 6/15, 8:02 am | $5,074 | No | 807 |
| 6/15, 8:02 am | $5,074 | No | 730 |
| 6/15, 8:02 am | $4,467 | No | 265 |
| 6/15, 8:02 am | $4,375 | No | 10,237 |
| 6/15, 8:00 am | $4,375 | No | 1,292 |
| 6/15, 7:43 am | $5,074 | No | 2,902 |
| 6/15, 7:43 am | $5,070 | No | 10,367 |
| 6/15, 7:43 am | $5,025 | No | 101 |
| 6/15, 7:42 am | $4,998 | No | 1,705 |
| 6/15, 7:38 am | $4,998 | No | 3,456 |
| 6/15, 7:38 am | $4,753 | No | 1,497 |
| 6/15, 7:32 am | $4,998 | No | 13,197 |
| 6/15, 7:19 am | $4,998 | No | 10 |
| 6/15, 7:19 am | $4,998 | No | 8,346 |
| 6/15, 7:06 am | $4,998 | No | 997 |
| 6/15, 7:06 am | $4,831 | No | 7,072 |
| 6/15, 7:01 am | $4,831 | No | 82 |
| 6/15, 6:34 am | $4,831 | No | 8,161 |
| 6/15, 6:12 am | $4,831 | No | 2,318 |
| 6/15, 6:01 am | $4,831 | No | 2,485 |
| 6/15, 6:01 am | $4,831 | No | 6,992 |
| 6/15, 6:01 am | $4,830 | No | 5,382 |
| 6/15, 6:01 am | $4,781 | No | 2,196 |
| 6/15, 6:01 am | $4,585 | No | 4,914 |
| 6/15, 5:32 am | $4,781 | No | 2,987 |
| 6/15, 5:30 am | $4,781 | No | 4,112 |
| 6/15, 5:18 am | $4,831 | No | 758 |
| 6/15, 5:18 am | $4,386 | No | 2,602 |
| 6/15, 5:11 am | $4,386 | No | 1,346 |
| 6/15, 5:11 am | $4,293 | No | 6,691 |
| 6/15, 4:31 am | $4,386 | No | 5,046 |
| 6/15, 4:24 am | $5,070 | No | 1,302 |
| 6/15, 4:24 am | $4,887 | No | 7,710 |
| 6/15, 4:06 am | $4,887 | No | 2,259 |
| 6/15, 4:06 am | $4,606 | No | 1,234 |
| 6/15, 4:06 am | $4,396 | No | 4,034 |
| 6/15, 4:04 am | $4,606 | No | 6,873 |
| 6/15, 3:20 am | $4,606 | No | 1,192 |
| 6/15, 3:20 am | $4,606 | No | 7,734 |
| 6/15, 3:07 am | $4,606 | No | 2,522 |
| 6/15, 2:34 am | $5,150 | No | 2,241 |
| 6/15, 2:34 am | $4,480 | No | 10,266 |
| 6/15, 2:18 am | $5,150 | No | 4,639 |
| 6/15, 2:12 am | $5,537 | No | 3,273 |
| 6/15, 2:10 am | $5,537 | No | 10,406 |
| 6/15, 2:05 am | $5,537 | No | 6,803 |
| 6/15, 2:05 am | $5,227 | No | 3,122 |
| 6/15, 2:05 am | $5,098 | No | 7,274 |
| 6/15, 1:54 am | $5,227 | No | 3,795 |
| 6/15, 1:54 am | $5,198 | No | 6,228 |
| 6/15, 1:54 am | $5,105 | No | 9,327 |
| 6/15, 1:54 am | $5,017 | No | 4,388 |
| 6/15, 1:44 am | $5,017 | No | 2,447 |
| 6/15, 1:44 am | $5,000 | No | 2,005 |
| 6/15, 1:44 am | $4,898 | No | 3,630 |
| 6/15, 1:36 am | $4,898 | No | 3,153 |
| 6/15, 1:36 am | $4,879 | No | 15,390 |
| 6/15, 1:27 am | $4,879 | No | 10,063 |
| 6/15, 1:24 am | $4,879 | No | 11,174 |
| 6/15, 1:06 am | $4,879 | No | 12,333 |
| 6/15, 1:06 am | $4,689 | No | 2,883 |
| 6/15, 1:06 am | $4,585 | No | 175 |
| 6/15, 12:13 am | $4,879 | No | 10,729 |
| 6/14, 11:59 pm | $4,879 | No | 10,430 |
| 6/14, 11:56 pm | $4,879 | No | 1,606 |
| 6/14, 11:56 pm | $4,777 | No | 12,375 |
| 6/14, 11:40 pm | $5,900 | No | 376 |
| 6/14, 11:40 pm | $5,884 | No | 3,963 |
| 6/14, 11:31 pm | $5,884 | No | 9,234 |
| 6/14, 11:31 pm | $5,868 | No | 2,811 |
| 6/14, 11:31 pm | $5,700 | No | 7,604 |
| 6/14, 11:30 pm | $5,700 | No | 5,782 |
| 6/14, 11:30 pm | $5,656 | No | 1,379 |
| 6/14, 11:30 pm | $5,508 | No | 5,200 |
| 6/14, 11:30 pm | $5,173 | No | 2,574 |
| 6/14, 11:24 pm | $5,173 | No | 5,140 |
| 6/14, 11:24 pm | $5,089 | No | 1,732 |
| 6/14, 11:24 pm | $5,038 | No | 4,044 |
| 6/14, 11:24 pm | $4,684 | No | 1,816 |
| 6/14, 11:24 pm | $4,319 | No | 3,340 |
| 6/14, 11:06 pm | $5,038 | No | 4,433 |
| 6/14, 11:06 pm | $4,386 | No | 4,220 |
| 6/14, 10:57 pm | $5,508 | No | 3,679 |
| 6/14, 10:57 pm | $5,142 | No | 1,600 |
| 6/14, 10:57 pm | $5,070 | No | 10,120 |
| 6/14, 10:54 pm | $5,070 | No | 348 |
| 6/14, 10:54 pm | $5,000 | No | 6,478 |
| 6/14, 10:54 pm | $4,998 | No | 9,505 |
| 6/14, 10:49 pm | $4,998 | No | 5,482 |
| 6/14, 10:43 pm | $4,998 | No | 20,821 |
| 6/14, 10:32 pm | $5,000 | No | 5,847 |
| 6/14, 10:27 pm | $4,706 | No | 12,812 |
| 6/14, 10:05 pm | $5,868 | No | 4,352 |
| 6/14, 10:05 pm | $5,134 | No | 3,239 |
| 6/14, 10:05 pm | $4,820 | No | 10,850 |
| 6/14, 9:57 pm | $5,868 | No | 667 |
| 6/14, 9:57 pm | $5,868 | No | 1,712 |
| 6/14, 9:57 pm | $5,853 | No | 12,626 |
| 6/14, 9:57 pm | $5,831 | No | 940 |
| 6/14, 9:57 pm | $5,828 | No | 2,306 |
| 6/14, 9:57 pm | $4,937 | No | 5,403 |
| 6/14, 9:57 pm | $4,909 | No | 10,884 |
| 6/14, 9:29 pm | $4,960 | No | 9,477 |
| 6/14, 9:19 pm | $5,828 | No | 4,630 |
| 6/14, 9:19 pm | $5,822 | No | 5,577 |
| 6/14, 9:19 pm | $5,808 | No | 4,531 |
| 6/14, 9:19 pm | $4,865 | No | 9,793 |
| 6/14, 9:00 pm | $5,808 | No | 220 |
| 6/14, 9:00 pm | $5,788 | No | 6,837 |
| 6/14, 9:00 pm | $5,782 | No | 3,810 |
| 6/14, 8:59 pm | $5,782 | No | 229 |
| 6/14, 8:59 pm | $5,650 | No | 2,163 |
| 6/14, 8:59 pm | $4,600 | No | 6,550 |
| 6/14, 8:59 pm | $4,068 | No | 8,056 |
| 6/14, 8:51 pm | $5,650 | No | 14,422 |
| 6/14, 8:50 pm | $5,650 | No | 6,761 |
| 6/14, 8:48 pm | $5,650 | No | 18,598 |
| 6/14, 8:39 pm | $5,650 | No | 2,135 |
| 6/14, 8:39 pm | $5,351 | No | 4,471 |
| 6/14, 8:39 pm | $5,211 | No | 948 |
| 6/14, 8:39 pm | $5,091 | No | 1,805 |
| 6/14, 8:20 pm | $5,211 | No | 1,986 |
| 6/14, 8:18 pm | $5,782 | No | 312 |
| 6/14, 8:18 pm | $5,551 | No | 12,778 |
| 6/14, 8:17 pm | $5,551 | No | 7,984 |
| 6/14, 8:17 pm | $4,882 | No | 598 |
| 6/14, 7:44 pm | $5,782 | No | 967 |
| 6/14, 7:44 pm | $5,779 | No | 214 |
| 6/14, 7:44 pm | $5,779 | No | 10,909 |
| 6/14, 7:44 pm | $5,743 | No | 4,477 |
| 6/14, 7:35 pm | $5,743 | No | 5,362 |
| 6/14, 7:35 pm | $5,743 | No | 636 |
| 6/14, 7:35 pm | $5,722 | No | 1,942 |
| 6/14, 7:35 pm | $5,716 | No | 11,192 |
| 6/14, 7:35 pm | $5,714 | No | 4,436 |
| 6/14, 7:35 pm | $5,701 | No | 10,014 |
| 6/14, 7:35 pm | $5,701 | No | 1,940 |
| 6/14, 7:34 pm | $5,701 | No | 7,557 |
| 6/14, 7:34 pm | $5,700 | No | 1,837 |
| 6/14, 7:17 pm | $5,700 | No | 10,936 |
| 6/14, 7:13 pm | $5,700 | No | 15,224 |
| 6/14, 7:13 pm | $5,700 | No | 1,500 |
| 6/14, 6:58 pm | $5,341 | No | 21,113 |
| 6/14, 6:56 pm | $5,341 | No | 8,725 |
| 6/14, 6:43 pm | $5,700 | No | 19,020 |
| 6/14, 6:43 pm | $5,134 | No | 3,147 |
| 6/14, 6:39 pm | $5,551 | No | 614 |
| 6/14, 6:33 pm | $5,700 | No | 15,154 |
| 6/14, 6:33 pm | $5,700 | No | 9,958 |
| 6/14, 6:33 pm | $5,700 | No | 10,586 |
| 6/14, 6:33 pm | $5,700 | No | 2,523 |
| 6/14, 6:33 pm | $5,089 | No | 2,185 |
| 6/14, 6:33 pm | $5,042 | No | 372 |
| 6/14, 6:19 pm | $5,089 | No | 6,417 |
| 6/14, 6:19 pm | $4,881 | No | 1,534 |
| 6/14, 6:19 pm | $4,829 | No | 9,308 |
| 6/14, 6:07 pm | $5,700 | No | 4,609 |
| 6/14, 6:07 pm | $5,653 | No | 11,560 |
| 6/14, 6:07 pm | $5,649 | No | 4,377 |
| 6/14, 6:07 pm | $5,628 | No | 1,042 |
| 6/14, 6:07 pm | $5,348 | No | 9,948 |
| 6/14, 6:07 pm | $5,089 | No | 5,749 |
| 6/14, 5:59 pm | $5,089 | No | 15,871 |
| 6/14, 5:25 pm | $5,628 | No | 3,776 |
| 6/14, 5:25 pm | $5,624 | No | 611 |
| 6/14, 5:25 pm | $5,586 | No | 5,870 |
| 6/14, 5:25 pm | $5,586 | No | 866 |
| 6/14, 5:25 pm | $5,574 | No | 838 |
| 6/14, 5:17 pm | $5,574 | No | 689 |
| 6/14, 5:17 pm | $5,041 | No | 76 |
| 6/14, 5:16 pm | $5,041 | No | 14,736 |
| 6/14, 5:08 pm | $5,574 | No | 249 |
| 6/14, 5:07 pm | $4,518 | No | 9,933 |
| 6/14, 4:28 pm | $5,574 | No | 2,000 |
| 6/14, 4:13 pm | $5,574 | No | 1,433 |
| 6/14, 4:13 pm | $4,431 | No | 2,937 |
| 6/14, 4:13 pm | $4,180 | No | 1,845 |
| 6/14, 4:06 pm | $5,574 | No | 2,232 |
| 6/14, 4:06 pm | $5,559 | No | 7,366 |
| 6/14, 4:06 pm | $5,551 | No | 1,941 |
| 6/14, 3:55 pm | $5,551 | No | 7,899 |
| 6/14, 3:55 pm | $3,857 | No | 2,971 |
| 6/14, 3:37 pm | $5,551 | No | 23,738 |
| 6/14, 3:37 pm | $5,544 | No | 1,051 |
| 6/14, 3:37 pm | $4,922 | No | 4,139 |
| 6/14, 3:32 pm | $3,396 | No | 7,427 |
| 6/14, 3:17 pm | $5,544 | No | 704 |
| 6/14, 3:17 pm | $4,965 | No | 2,178 |
| 6/14, 3:17 pm | $4,955 | No | 2,866 |
| 6/14, 3:17 pm | $4,252 | No | 4,516 |
| 6/14, 3:14 pm | $4,252 | No | 3,268 |
| 6/14, 3:14 pm | $4,252 | No | 5,182 |
| 6/14, 3:14 pm | $4,222 | No | 806 |
| 6/14, 3:14 pm | $4,095 | No | 6,198 |
| 6/14, 2:49 pm | $4,955 | No | 8,428 |
| 6/14, 2:49 pm | $4,300 | No | 245 |
| 6/14, 2:49 pm | $3,620 | No | 1,398 |
| 6/14, 2:20 pm | $5,544 | No | 4,826 |
| 6/14, 2:20 pm | $5,478 | No | 5,301 |
| 6/14, 2:20 pm | $5,415 | No | 6,658 |
| 6/14, 2:20 pm | $5,350 | No | 2,796 |
| 6/14, 2:17 pm | $5,350 | No | 5,403 |
| 6/14, 2:17 pm | $5,350 | No | 275 |
| 6/14, 2:15 pm | $5,350 | No | 4,496 |
| 6/14, 2:15 pm | $5,350 | No | 8,075 |
| 6/14, 2:15 pm | $4,574 | No | 3,105 |
| 6/14, 2:11 pm | $5,350 | No | 5,985 |
| 6/14, 2:11 pm | $5,350 | No | 15,454 |
| 6/14, 2:11 pm | $5,348 | No | 6,541 |
| 6/14, 1:51 pm | $5,348 | No | 482 |
| 6/14, 1:51 pm | $5,336 | No | 5,400 |
| 6/14, 1:51 pm | $5,225 | No | 684 |
| 6/14, 1:34 pm | $5,225 | No | 3,685 |
| 6/14, 1:34 pm | $5,210 | No | 1,572 |
| 6/14, 1:31 pm | $5,210 | No | 959 |
| 6/14, 1:31 pm | $5,193 | No | 16,895 |
| 6/14, 1:31 pm | $5,193 | No | 2,672 |
| 6/14, 1:31 pm | $4,995 | No | 2,650 |
| 6/14, 1:29 pm | $5,193 | No | 6,603 |
| 6/14, 1:17 pm | $5,193 | No | 1,553 |
| 6/14, 1:17 pm | $5,175 | No | 101 |
| 6/14, 1:17 pm | $5,175 | No | 4,798 |
| 6/14, 1:13 pm | $5,175 | No | 2,042 |
| 6/14, 1:13 pm | $5,000 | No | 91 |
| 6/14, 1:13 pm | $4,974 | No | 2,651 |
| 6/14, 1:13 pm | $4,846 | No | 1,979 |
| 6/14, 1:13 pm | $4,831 | No | 1,757 |
| 6/14, 1:11 pm | $4,831 | No | 7,275 |
| 6/14, 12:58 pm | $4,831 | No | 10,383 |
| 6/14, 12:58 pm | $4,523 | No | 405 |
| 6/14, 12:58 pm | $4,523 | No | 6,515 |
| 6/14, 12:58 pm | $4,385 | No | 3,117 |
| 6/14, 12:58 pm | $4,385 | No | 3,924 |
| 6/14, 12:34 pm | $4,974 | No | 4,189 |
| 6/14, 12:34 pm | $4,816 | No | 7,496 |
| 6/14, 12:34 pm | $4,745 | No | 1,497 |
| 6/14, 12:34 pm | $4,609 | No | 4,074 |
| 6/14, 12:34 pm | $4,266 | No | 3,074 |
| 6/14, 12:25 pm | $4,266 | No | 4,883 |
| 6/14, 12:25 pm | $4,223 | No | 2,031 |
| 6/14, 12:03 pm | $4,223 | No | 8,726 |
| 6/14, 12:03 pm | $4,060 | No | 1,610 |
| 6/14, 11:54 am | $4,060 | No | 260 |
| 6/14, 11:54 am | $3,855 | No | 1,863 |
| 6/14, 11:25 am | $3,855 | No | 10,853 |
| 6/14, 10:34 am | $4,266 | No | 95 |
| 6/14, 10:34 am | $4,184 | No | 8,346 |
| 6/14, 10:34 am | $3,732 | No | 10,861 |
| 6/14, 10:25 am | $4,184 | No | 14,968 |
| 6/14, 10:25 am | $4,019 | No | 634 |
| 6/14, 9:41 am | $5,350 | No | 6,245 |
| 6/14, 9:29 am | $5,507 | No | 9,181 |
| 6/14, 9:28 am | $5,507 | No | 288 |
| 6/14, 9:28 am | $5,490 | No | 8,185 |
| 6/14, 9:15 am | $5,490 | No | 1,350 |
| 6/14, 9:15 am | $4,932 | No | 5,872 |
| 6/14, 9:09 am | $5,490 | No | 11,640 |
| 6/14, 9:09 am | $5,458 | No | 6,019 |
| 6/14, 9:09 am | $5,445 | No | 8,119 |
| 6/14, 9:03 am | $5,445 | No | 1,647 |
| 6/14, 9:03 am | $5,444 | No | 11,223 |
| 6/14, 9:03 am | $5,436 | No | 1,128 |
| 6/14, 9:00 am | $5,436 | No | 8,090 |
| 6/14, 9:00 am | $5,153 | No | 9,491 |
| 6/14, 9:00 am | $4,060 | No | 4,883 |
| 6/14, 8:48 am | $5,153 | No | 2,521 |
| 6/14, 8:48 am | $5,080 | No | 567 |
| 6/14, 8:48 am | $5,011 | No | 1,534 |
| 6/14, 8:48 am | $4,981 | No | 3,140 |
| 6/14, 8:41 am | $4,981 | No | 1,511 |
| 6/14, 8:41 am | $3,732 | No | 10,910 |
| 6/14, 8:23 am | $4,981 | No | 3,001 |
| 6/14, 8:23 am | $4,981 | No | 198 |
| 6/14, 8:23 am | $4,930 | No | 1,651 |
| 6/14, 8:23 am | $4,616 | No | 3,270 |
| 6/14, 8:23 am | $4,589 | No | 1,985 |
| 6/14, 8:23 am | $4,111 | No | 855 |
| 6/14, 7:50 am | $4,616 | No | 1,123 |
| 6/14, 7:50 am | $4,380 | No | 1,134 |
| 6/14, 7:39 am | $5,436 | No | 648 |
| 6/14, 7:39 am | $5,416 | No | 9,635 |
| 6/14, 7:35 am | $5,403 | No | 4,460 |
| 6/14, 7:35 am | $5,403 | No | 5,366 |
| 6/14, 7:35 am | $5,396 | No | 4,745 |
| 6/14, 7:35 am | $4,442 | No | 1,536 |
| 6/14, 7:14 am | $5,396 | No | 5,769 |
| 6/14, 7:14 am | $5,388 | No | 2,835 |
| 6/14, 7:14 am | $4,896 | No | 3,517 |
| 6/14, 7:14 am | $4,896 | No | 15,303 |
| 6/14, 7:13 am | $4,896 | No | 20,347 |
| 6/14, 7:13 am | $4,896 | No | 3,502 |
| 6/14, 7:12 am | $4,896 | No | 545 |
| 6/14, 7:12 am | $4,896 | No | 7,323 |
| 6/14, 7:12 am | $4,896 | No | 12,167 |
| 6/14, 7:12 am | $4,693 | No | 10,229 |
| 6/14, 6:59 am | $5,388 | No | 5,653 |
| 6/14, 6:59 am | $5,379 | No | 7,283 |
| 6/14, 6:56 am | $5,379 | No | 4,637 |
| 6/14, 6:56 am | $5,000 | No | 6,657 |
| 6/14, 6:51 am | $5,379 | No | 2,123 |
| 6/14, 6:51 am | $5,357 | No | 792 |
| 6/14, 6:51 am | $5,193 | No | 6,684 |
| 6/14, 6:10 am | $5,357 | No | 7,549 |
| 6/14, 6:10 am | $5,083 | No | 2,092 |
| 6/14, 6:10 am | $4,420 | No | 311 |
| 6/14, 6:10 am | $4,404 | No | 9,205 |
| 6/14, 6:10 am | $4,291 | No | 7,858 |
| 6/14, 6:10 am | $4,291 | No | 11,934 |
| 6/14, 6:09 am | $4,291 | No | 10,804 |
| 6/14, 6:09 am | $4,172 | No | 1,292 |
| 6/14, 6:09 am | $4,172 | No | 7,307 |
| 6/14, 6:09 am | $4,102 | No | 6,170 |
| 6/14, 5:54 am | $4,102 | No | 4,983 |
| 6/14, 5:20 am | $4,102 | No | 3,111 |
| 6/14, 5:20 am | $4,102 | No | 7,890 |
| 6/14, 5:19 am | $4,102 | No | 4,806 |
| 6/14, 4:51 am | $4,102 | No | 3,274 |
| 6/14, 4:46 am | $4,102 | No | 17,375 |
| 6/14, 4:45 am | $4,102 | No | 7,777 |
| 6/14, 4:41 am | $4,102 | No | 11,584 |
| 6/14, 4:41 am | $3,552 | No | 2,365 |
| 6/14, 4:13 am | $4,102 | No | 8,907 |
| 6/14, 4:12 am | $4,102 | No | 12,838 |
| 6/14, 4:00 am | $5,357 | No | 1,436 |
| 6/14, 4:00 am | $5,351 | No | 2,382 |
| 6/14, 4:00 am | $5,136 | No | 18,049 |
| 6/14, 3:41 am | $5,136 | No | 3,197 |
| 6/14, 3:24 am | $5,351 | No | 2,589 |
| 6/14, 3:23 am | $5,351 | No | 526 |
| 6/14, 3:23 am | $5,281 | No | 619 |
| 6/14, 3:23 am | $4,781 | No | 11,885 |
| 6/14, 3:07 am | $5,281 | No | 995 |
| 6/14, 3:07 am | $5,281 | No | 7,698 |
| 6/14, 3:07 am | $5,260 | No | 2,848 |
| 6/14, 3:07 am | $5,247 | No | 1,275 |
| 6/14, 3:07 am | $5,179 | No | 2,317 |
| 6/14, 3:07 am | $5,179 | No | 1,677 |
| 6/14, 3:07 am | $5,166 | No | 13,729 |
| 6/14, 3:06 am | $5,166 | No | 11,435 |
| 6/14, 3:06 am | $4,838 | No | 2,299 |
| 6/14, 3:06 am | $4,470 | No | 4,469 |
| 6/14, 2:56 am | $4,470 | No | 1,156 |
| 6/14, 2:31 am | $5,166 | No | 668 |
| 6/14, 2:22 am | $5,166 | No | 5,399 |
| 6/14, 2:22 am | $5,092 | No | 6,690 |
| 6/14, 2:21 am | $5,092 | No | 8,103 |
| 6/14, 2:06 am | $5,092 | No | 3,055 |
| 6/14, 2:06 am | $4,915 | No | 1,564 |
| 6/14, 2:01 am | $4,915 | No | 6,400 |
| 6/14, 2:01 am | $4,716 | No | 4,756 |
| 6/14, 1:58 am | $4,716 | No | 12,428 |
| 6/14, 1:58 am | $4,588 | No | 3,035 |
| 6/14, 1:48 am | $4,588 | No | 1,601 |
| 6/14, 1:48 am | $4,449 | No | 9,000 |
| 6/14, 1:33 am | $4,588 | No | 2,890 |
| 6/14, 1:20 am | $4,588 | No | 310 |
| 6/14, 1:20 am | $4,298 | No | 8,226 |
| 6/14, 1:06 am | $4,298 | No | 4,047 |
| 6/14, 1:06 am | $4,264 | No | 2,286 |
| 6/14, 12:51 am | $4,298 | No | 264 |
| 6/14, 12:51 am | $4,255 | No | 183 |
| 6/14, 12:51 am | $4,131 | No | 5,955 |
| 6/14, 12:25 am | $4,131 | No | 4,977 |
| 6/14, 12:23 am | $4,131 | No | 4,281 |
| 6/14, 12:23 am | $4,131 | No | 46 |
| 6/14, 12:23 am | $4,131 | No | 14,022 |
| 6/14, 12:05 am | $4,131 | No | 10,202 |
| 6/13, 11:40 pm | $4,131 | No | 928 |
| 6/13, 11:29 pm | $3,400 | No | 1,152 |
| 6/13, 11:21 pm | $4,915 | No | 629 |
| 6/13, 11:21 pm | $4,915 | No | 2,255 |
| 6/13, 10:53 pm | $5,351 | No | 1,368 |
| 6/13, 10:53 pm | $5,351 | No | 1,916 |
| 6/13, 10:53 pm | $5,296 | No | 1,055 |
| 6/13, 10:53 pm | $5,211 | No | 4,775 |
| 6/13, 10:51 pm | $5,211 | No | 1,121 |
| 6/13, 10:51 pm | $5,196 | No | 10,557 |
| 6/13, 10:51 pm | $5,196 | No | 749 |
| 6/13, 10:51 pm | $5,196 | No | 5,065 |
| 6/13, 10:51 pm | $5,040 | No | 1,146 |
| 6/13, 10:45 pm | $5,040 | No | 5,299 |
| 6/13, 10:45 pm | $5,003 | No | 2,334 |
| 6/13, 10:38 pm | $5,003 | No | 72 |
| 6/13, 10:38 pm | $4,988 | No | 4,288 |
| 6/13, 10:19 pm | $4,988 | No | 2,091 |
| 6/13, 10:19 pm | $4,884 | No | 1,608 |
| 6/13, 10:19 pm | $4,728 | No | 458 |
| 6/13, 10:08 pm | $4,728 | No | 2,776 |
| 6/13, 9:46 pm | $5,003 | No | 8,572 |
| 6/13, 9:19 pm | $5,196 | No | 3,074 |
| 6/13, 9:19 pm | $5,171 | No | 6,766 |
| 6/13, 9:14 pm | $5,171 | No | 3,543 |
| 6/13, 9:14 pm | $5,166 | No | 725 |
| 6/13, 9:14 pm | $5,118 | No | 3,674 |
| 6/13, 9:07 pm | $5,118 | No | 3,454 |
| 6/13, 9:07 pm | $4,985 | No | 4,156 |
| 6/13, 9:06 pm | $4,985 | No | 2,827 |
| 6/13, 9:06 pm | $4,838 | No | 1,446 |
| 6/13, 9:06 pm | $4,635 | No | 12,518 |
| 6/13, 7:45 pm | $5,196 | No | 1,045 |
| 6/13, 7:45 pm | $5,052 | No | 4,922 |
| 6/13, 7:40 pm | $5,052 | No | 1,000 |
| 6/13, 7:39 pm | $5,052 | No | 1,933 |
| 6/13, 7:39 pm | $4,298 | No | 3,886 |
| 6/13, 7:39 pm | $4,298 | No | 8,162 |
| 6/13, 7:25 pm | $4,298 | No | 10,167 |
| 6/13, 7:19 pm | $4,298 | No | 6,237 |
| 6/13, 7:06 pm | $4,298 | No | 2,602 |
| 6/13, 7:06 pm | $4,298 | No | 2,353 |
| 6/13, 7:06 pm | $4,298 | No | 3,311 |
| 6/13, 7:06 pm | $4,212 | No | 3,444 |
| 6/13, 7:06 pm | $3,696 | No | 6,614 |
| 6/13, 6:21 pm | $5,196 | No | 17,875 |
| 6/13, 6:18 pm | $5,196 | No | 3,792 |
| 6/13, 5:55 pm | $5,196 | No | 12,968 |
| 6/13, 5:54 pm | $5,196 | No | 12,423 |
| 6/13, 5:27 pm | $5,196 | No | 14,176 |
| 6/13, 5:10 pm | $5,196 | No | 7,328 |
| 6/13, 4:33 pm | $5,700 | No | 9,404 |
| 6/13, 4:33 pm | $5,700 | No | 18,193 |
| 6/13, 4:22 pm | $5,700 | No | 2,481 |
| 6/13, 4:22 pm | $5,700 | No | 10,329 |
| 6/13, 4:18 pm | $5,700 | No | 20,372 |
| 6/13, 4:18 pm | $5,564 | No | 2,845 |
| 6/13, 4:18 pm | $5,388 | No | 4,061 |
| 6/13, 4:16 pm | $5,388 | No | 1,871 |
| 6/13, 4:11 pm | $5,564 | No | 11,582 |
| 6/13, 4:11 pm | $5,555 | No | 7,338 |
| 6/13, 4:11 pm | $5,361 | No | 24,410 |
| 6/13, 3:42 pm | $5,700 | No | 55 |
| 6/13, 3:42 pm | $5,700 | No | 10,583 |
| 6/13, 3:40 pm | $5,700 | No | 11,017 |
| 6/13, 3:40 pm | $5,700 | No | 2,748 |
| 6/13, 3:40 pm | $5,678 | No | 2,037 |
| 6/13, 3:40 pm | $5,669 | No | 1,777 |
| 6/13, 3:40 pm | $5,156 | No | 6,716 |
| 6/13, 3:40 pm | $4,842 | No | 7,978 |
| 6/13, 3:40 pm | $4,821 | No | 23,205 |
| 6/13, 3:36 pm | $4,821 | No | 3,369 |
| 6/13, 3:36 pm | $4,821 | No | 1,987 |
| 6/13, 3:36 pm | $4,750 | No | 2,105 |
| 6/13, 3:36 pm | $4,750 | No | 7,206 |
| 6/13, 3:23 pm | $4,821 | No | 9,493 |
| 6/13, 3:12 pm | $4,821 | No | 7,329 |
| 6/13, 3:12 pm | $4,821 | No | 1,730 |
| 6/13, 2:53 pm | $5,669 | No | 8,521 |
| 6/13, 2:52 pm | $5,669 | No | 305 |
| 6/13, 2:52 pm | $5,499 | No | 2,169 |
| 6/13, 2:46 pm | $5,499 | No | 3,255 |
| 6/13, 2:46 pm | $5,499 | No | 2,221 |
| 6/13, 2:46 pm | $5,499 | No | 1,062 |
| 6/13, 2:46 pm | $5,192 | No | 402 |
| 6/13, 2:46 pm | $4,298 | No | 4,552 |
| 6/13, 2:20 pm | $5,669 | No | 7,147 |
| 6/13, 2:10 pm | $5,669 | No | 880 |
| 6/13, 2:10 pm | $5,357 | No | 4,557 |
| 6/13, 2:07 pm | $5,357 | No | 188 |
| 6/13, 2:07 pm | $5,357 | No | 4,988 |
| 6/13, 2:07 pm | $5,222 | No | 1,180 |
| 6/13, 2:07 pm | $4,997 | No | 7,425 |
| 6/13, 2:01 pm | $4,997 | No | 1,517 |
| 6/13, 2:01 pm | $4,972 | No | 11,370 |
| 6/13, 1:59 pm | $4,972 | No | 13,515 |
| 6/13, 1:36 pm | $4,972 | No | 11,582 |
| 6/13, 1:24 pm | $4,972 | No | 11,154 |
| 6/13, 1:06 pm | $5,700 | No | 13,693 |
| 6/13, 1:06 pm | $5,695 | No | 110 |
| 6/13, 1:02 pm | $5,695 | No | 2,631 |
| 6/13, 12:55 pm | $5,695 | No | 3,605 |
| 6/13, 12:52 pm | $5,695 | No | 2,122 |
| 6/13, 12:52 pm | $5,627 | No | 1,992 |
| 6/13, 12:52 pm | $5,600 | No | 1,571 |
| 6/13, 12:52 pm | $5,483 | No | 5,140 |
| 6/13, 12:40 pm | $5,483 | No | 5,467 |
| 6/13, 12:32 pm | $5,627 | No | 5,299 |
| 6/13, 12:32 pm | $5,471 | No | 60 |
| 6/13, 12:32 pm | $5,466 | No | 249 |
| 6/13, 12:32 pm | $5,466 | No | 8,953 |
| 6/13, 12:32 pm | $5,458 | No | 943 |
| 6/13, 12:17 pm | $5,435 | No | 17,325 |
| 6/13, 12:12 pm | $5,435 | No | 5,587 |
| 6/13, 12:12 pm | $5,379 | No | 4,126 |
| 6/13, 12:01 pm | $5,379 | No | 5,142 |
| 6/13, 12:01 pm | $4,964 | No | 2,805 |
| 6/13, 11:56 am | $4,964 | No | 2,962 |
| 6/13, 11:56 am | $4,964 | No | 3,268 |
| 6/13, 11:55 am | $4,964 | No | 1,723 |
| 6/13, 11:47 am | $4,964 | No | 7,145 |
| 6/13, 11:47 am | $4,964 | No | 3,515 |
| 6/13, 11:39 am | $5,379 | No | 2,211 |
| 6/13, 11:39 am | $5,357 | No | 1,414 |
| 6/13, 11:39 am | $5,117 | No | 4,093 |
| 6/13, 11:39 am | $4,793 | No | 1,005 |
| 6/13, 11:33 am | $5,117 | No | 1,514 |
| 6/13, 11:33 am | $4,844 | No | 3,275 |
| 6/13, 11:33 am | $4,844 | No | 6,454 |
| 6/13, 11:33 am | $4,703 | No | 135 |
| 6/13, 11:15 am | $4,844 | No | 4,197 |
| 6/13, 11:15 am | $4,842 | No | 11,043 |
| 6/13, 11:04 am | $4,797 | No | 1,016 |
| 6/13, 10:02 am | $5,700 | No | 1,354 |
| 6/13, 10:02 am | $4,431 | No | 3,284 |
| 6/13, 9:47 am | $5,700 | No | 7,096 |
| 6/13, 9:47 am | $5,700 | No | 890 |
| 6/13, 9:47 am | $5,602 | No | 7,527 |
| 6/13, 9:44 am | $5,700 | No | 7,731 |
| 6/13, 9:44 am | $5,639 | No | 8,338 |
| 6/13, 9:34 am | $5,639 | No | 18 |
| 6/13, 9:34 am | $5,634 | No | 355 |
| 6/13, 9:34 am | $5,631 | No | 456 |
| 6/13, 9:34 am | $5,295 | No | 3,590 |
| 6/13, 9:34 am | $5,295 | No | 9,938 |
| 6/13, 9:07 am | $5,295 | No | 361 |
| 6/13, 8:46 am | $5,631 | No | 7,966 |
| 6/13, 8:41 am | $5,631 | No | 3,907 |
| 6/13, 8:41 am | $4,972 | No | 1,094 |
| 6/13, 8:31 am | $4,972 | No | 4,384 |
| 6/13, 8:22 am | $5,631 | No | 2,379 |
| 6/13, 8:22 am | $5,631 | No | 1,002 |
| 6/13, 8:22 am | $5,000 | No | 6,111 |
| 6/13, 7:54 am | $5,631 | No | 2,705 |
| 6/13, 7:54 am | $5,578 | No | 885 |
| 6/13, 7:54 am | $5,566 | No | 5,103 |
| 6/13, 7:54 am | $5,566 | No | 9,012 |
| 6/13, 7:35 am | $5,566 | No | 300 |
| 6/13, 7:15 am | $5,578 | No | 407 |
| 6/13, 7:14 am | $5,578 | No | 5,548 |
| 6/13, 7:14 am | $5,573 | No | 6,685 |
| 6/13, 7:11 am | $5,573 | No | 663 |
| 6/13, 7:11 am | $5,510 | No | 206 |
| 6/13, 7:11 am | $5,246 | No | 4,480 |
| 6/13, 7:11 am | $5,228 | No | 1,586 |
| 6/13, 7:11 am | $5,226 | No | 2,402 |
| 6/13, 7:08 am | $5,226 | No | 1,341 |
| 6/13, 7:08 am | $5,226 | No | 10,721 |
| 6/13, 7:08 am | $4,847 | No | 7,230 |
| 6/13, 6:38 am | $5,228 | No | 2,179 |
| 6/13, 6:38 am | $4,842 | No | 3,573 |
| 6/13, 6:27 am | $4,842 | No | 1,396 |
| 6/13, 6:26 am | $4,703 | No | 1,136 |
| 6/13, 6:11 am | $4,703 | No | 1,763 |
| 6/13, 6:07 am | $4,703 | No | 10,279 |
| 6/13, 5:32 am | $6,463 | No | 2,798 |
| 6/13, 5:32 am | $6,410 | No | 1,257 |
| 6/13, 5:32 am | $6,337 | No | 6,789 |
| 6/13, 5:31 am | $6,337 | No | 3,674 |
| 6/13, 5:31 am | $6,322 | No | 922 |
| 6/13, 5:31 am | $6,218 | No | 13,785 |
| 6/13, 5:31 am | $6,218 | No | 5,543 |
| 6/13, 5:31 am | $6,200 | No | 4,433 |
| 6/13, 5:31 am | $5,055 | No | 5,717 |
| 6/13, 5:31 am | $4,791 | No | 8,896 |
| 6/13, 5:23 am | $5,055 | No | 4,875 |
| 6/13, 5:19 am | $6,200 | No | 5,506 |
| 6/13, 5:19 am | $6,200 | No | 7,458 |
| 6/13, 5:19 am | $6,031 | No | 212 |
| 6/13, 5:19 am | $5,996 | No | 4,817 |
| 6/13, 5:12 am | $5,996 | No | 1,257 |
| 6/13, 5:12 am | $5,120 | No | 7,634 |
| 6/13, 5:11 am | $5,120 | No | 2,379 |
| 6/13, 5:11 am | $5,107 | No | 97 |
| 6/13, 5:11 am | $5,094 | No | 212 |
| 6/13, 4:04 am | $5,996 | No | 3,297 |
| 6/13, 4:04 am | $5,774 | No | 2,741 |
| 6/13, 3:48 am | $5,774 | No | 1,080 |
| 6/13, 3:48 am | $5,689 | No | 9,445 |
| 6/13, 3:48 am | $5,394 | No | 5,907 |
| 6/13, 3:48 am | $5,234 | No | 1,141 |
| 6/13, 3:43 am | $5,234 | No | 1,922 |
| 6/13, 3:43 am | $5,234 | No | 8,746 |
| 6/13, 3:25 am | $5,234 | No | 10,095 |
| 6/13, 3:18 am | $5,394 | No | 2,288 |
| 6/13, 3:18 am | $5,246 | No | 951 |
| 6/13, 3:05 am | $5,246 | No | 4,247 |
| 6/13, 3:05 am | $5,246 | No | 3,329 |
| 6/13, 2:39 am | $6,200 | No | 4,471 |
| 6/13, 2:38 am | $6,200 | No | 4,960 |
| 6/13, 2:38 am | $4,925 | No | 3,148 |
| 6/13, 2:31 am | $6,200 | No | 5,589 |
| 6/13, 2:29 am | $6,200 | No | 981 |
| 6/13, 2:29 am | $5,868 | No | 104 |
| 6/13, 2:29 am | $5,414 | No | 728 |
| 6/13, 2:29 am | $5,351 | No | 5,177 |
| 6/13, 2:29 am | $5,351 | No | 12,422 |
| 6/13, 2:28 am | $5,351 | No | 1,849 |
| 6/13, 2:28 am | $5,351 | No | 14,947 |
| 6/13, 2:26 am | $5,351 | No | 488 |
| 6/13, 2:26 am | $5,246 | No | 2,020 |
| 6/13, 2:26 am | $5,233 | No | 5,895 |
| 6/13, 2:26 am | $5,166 | No | 1,918 |
| 6/13, 2:26 am | $5,166 | No | 8,106 |
| 6/13, 2:26 am | $5,086 | No | 5,232 |
| 6/13, 2:13 am | $6,200 | No | 19,187 |
| 6/13, 2:10 am | $6,200 | No | 3,143 |
| 6/13, 2:09 am | $6,200 | No | 2,599 |
| 6/13, 2:09 am | $6,137 | No | 1,455 |
| 6/13, 2:09 am | $5,630 | No | 1,375 |
| 6/13, 2:02 am | $6,137 | No | 5,775 |
| 6/13, 2:02 am | $6,016 | No | 2,969 |
| 6/13, 2:02 am | $6,016 | No | 6,335 |
| 6/13, 2:02 am | $5,630 | No | 3,601 |
| 6/13, 2:01 am | $5,630 | No | 669 |
| 6/13, 2:01 am | $5,555 | No | 7,669 |
| 6/13, 2:01 am | $5,469 | No | 5,187 |
| 6/13, 1:15 am | $5,859 | No | 1,708 |
| 6/13, 1:12 am | $5,859 | No | 8,123 |
| 6/13, 1:12 am | $5,739 | No | 2,279 |
| 6/13, 1:12 am | $5,587 | No | 179 |
| 6/13, 12:53 am | $5,739 | No | 409 |
| 6/13, 12:53 am | $5,298 | No | 10,438 |
| 6/13, 12:46 am | $5,739 | No | 9,946 |
| 6/13, 12:46 am | $5,297 | No | 2,780 |
| 6/13, 12:45 am | $5,297 | No | 3,477 |
| 6/13, 12:39 am | $5,739 | No | 4,439 |
| 6/13, 12:39 am | $5,244 | No | 8,949 |
| 6/13, 12:39 am | $5,107 | No | 1,777 |
| 6/13, 12:39 am | $5,044 | No | 1,172 |
| 6/13, 12:39 am | $5,044 | No | 1,088 |
| 6/12, 11:48 pm | $6,200 | No | 8,626 |
| 6/12, 11:48 pm | $6,163 | No | 1,502 |
| 6/12, 11:41 pm | $6,163 | No | 4,137 |
| 6/12, 11:41 pm | $6,163 | No | 245 |
| 6/12, 11:41 pm | $6,158 | No | 658 |
| 6/12, 11:41 pm | $6,156 | No | 150 |
| 6/12, 11:41 pm | $6,098 | No | 2,904 |
| 6/12, 11:19 pm | $6,098 | No | 2,112 |
| 6/12, 11:19 pm | $6,095 | No | 58 |
| 6/12, 11:19 pm | $5,949 | No | 1,920 |
| 6/12, 11:19 pm | $5,920 | No | 6,192 |
| 6/12, 11:15 pm | $5,920 | No | 6,073 |
| 6/12, 11:15 pm | $5,868 | No | 909 |
| 6/12, 11:11 pm | $5,868 | No | 6,946 |
| 6/12, 11:11 pm | $5,767 | No | 6,302 |
| 6/12, 11:03 pm | $5,868 | No | 16,865 |
| 6/12, 11:03 pm | $5,699 | No | 4,647 |
| 6/12, 11:03 pm | $5,591 | No | 8,063 |
| 6/12, 11:03 pm | $5,566 | No | 3,732 |
| 6/12, 11:03 pm | $5,400 | No | 1,230 |
| 6/12, 10:39 pm | $5,566 | No | 3,179 |
| 6/12, 10:39 pm | $5,341 | No | 5,104 |
| 6/12, 10:11 pm | $5,566 | No | 1,263 |
| 6/12, 10:11 pm | $5,566 | No | 13,664 |
| 6/12, 10:11 pm | $5,354 | No | 1,402 |
| 6/12, 9:56 pm | $5,354 | No | 4,257 |
| 6/12, 9:44 pm | $5,699 | No | 2,037 |
| 6/12, 9:44 pm | $5,699 | No | 5,664 |
| 6/12, 9:40 pm | $5,699 | No | 675 |
| 6/12, 9:40 pm | $5,305 | No | 4,736 |
| 6/12, 9:40 pm | $4,875 | No | 2,223 |
| 6/12, 9:40 pm | $4,875 | No | 1,627 |
| 6/12, 9:40 pm | $4,593 | No | 6,666 |
| 6/12, 9:23 pm | $4,875 | No | 12,686 |
| 6/12, 9:06 pm | $5,305 | No | 1,204 |
| 6/12, 9:06 pm | $5,305 | No | 5,041 |
| 6/12, 9:02 pm | $6,095 | No | 1,434 |
| 6/12, 9:02 pm | $6,095 | No | 2,268 |
| 6/12, 9:02 pm | $6,077 | No | 4,408 |
| 6/12, 8:58 pm | $6,077 | No | 815 |
| 6/12, 8:58 pm | $6,077 | No | 3,125 |
| 6/12, 8:58 pm | $5,770 | No | 7,792 |
| 6/12, 8:43 pm | $5,987 | No | 2,040 |
| 6/12, 8:33 pm | $5,987 | No | 2,576 |
| 6/12, 8:33 pm | $5,979 | No | 1,085 |
| 6/12, 8:33 pm | $5,923 | No | 2,642 |
| 6/12, 8:31 pm | $5,923 | No | 5,630 |
| 6/12, 8:31 pm | $5,900 | No | 2,803 |
| 6/12, 8:29 pm | $5,900 | No | 3,814 |
| 6/12, 8:29 pm | $5,095 | No | 10,859 |
| 6/12, 8:02 pm | $5,900 | No | 8,952 |
| 6/12, 8:02 pm | $5,900 | No | 1,003 |
| 6/12, 8:02 pm | $5,900 | No | 5,275 |
| 6/12, 8:02 pm | $5,867 | No | 7,094 |
| 6/12, 8:01 pm | $5,867 | No | 3,532 |
| 6/12, 8:01 pm | $5,867 | No | 3,055 |
| 6/12, 8:01 pm | $5,862 | No | 5,147 |
| 6/12, 7:59 pm | $5,862 | No | 3,110 |
| 6/12, 7:59 pm | $5,802 | No | 6,070 |
| 6/12, 7:59 pm | $5,364 | No | 186 |
| 6/12, 7:44 pm | $5,261 | No | 10,802 |
| 6/12, 7:44 pm | $5,261 | No | 451 |
| 6/12, 7:43 pm | $5,261 | No | 182 |
| 6/12, 7:32 pm | $5,802 | No | 4,421 |
| 6/12, 7:32 pm | $5,778 | No | 1,662 |
| 6/12, 7:32 pm | $5,702 | No | 2,884 |
| 6/12, 7:32 pm | $5,702 | No | 1,222 |
| 6/12, 7:32 pm | $5,549 | No | 1,205 |
| 6/12, 7:32 pm | $5,500 | No | 6,718 |
| 6/12, 7:32 pm | $5,376 | No | 1,384 |
| 6/12, 7:12 pm | $5,376 | No | 2,456 |
| 6/12, 7:12 pm | $5,257 | No | 7,686 |
| 6/12, 7:07 pm | $5,702 | No | 709 |
| 6/12, 7:07 pm | $5,702 | No | 866 |
| 6/12, 7:07 pm | $5,702 | No | 2,873 |
| 6/12, 7:07 pm | $5,646 | No | 4,776 |
| 6/12, 7:07 pm | $5,354 | No | 13,086 |
| 6/12, 7:07 pm | $5,311 | No | 4,294 |
| 6/12, 7:04 pm | $5,311 | No | 6,865 |
| 6/12, 7:04 pm | $5,311 | No | 1,013 |
| 6/12, 7:04 pm | $5,311 | No | 320 |
| 6/12, 7:04 pm | $5,138 | No | 7,247 |
| 6/12, 7:04 pm | $4,943 | No | 180 |
| 6/12, 6:30 pm | $5,778 | No | 310 |
| 6/12, 6:30 pm | $5,706 | No | 1,056 |
| 6/12, 6:30 pm | $4,980 | No | 1,963 |
| 6/12, 6:08 pm | $5,706 | No | 3,864 |
| 6/12, 6:08 pm | $5,498 | No | 5,837 |
| 6/12, 6:05 pm | $5,498 | No | 11,406 |
| 6/12, 5:51 pm | $5,498 | No | 3,336 |
| 6/12, 5:51 pm | $5,468 | No | 7,207 |
| 6/12, 5:51 pm | $5,341 | No | 2,064 |
| 6/12, 5:51 pm | $5,155 | No | 9,904 |
| 6/12, 5:27 pm | $5,341 | No | 5,689 |
| 6/12, 5:24 pm | $5,706 | No | 1,246 |
| 6/12, 5:24 pm | $5,701 | No | 1,800 |
| 6/12, 5:24 pm | $5,696 | No | 12,137 |
| 6/12, 5:23 pm | $5,696 | No | 1,666 |
| 6/12, 5:23 pm | $5,643 | No | 4,842 |
| 6/12, 5:05 pm | $5,643 | No | 3,712 |
| 6/12, 5:05 pm | $5,364 | No | 5,425 |
| 6/12, 4:44 pm | $5,696 | No | 1,272 |
| 6/12, 4:44 pm | $5,696 | No | 1,486 |
| 6/12, 4:44 pm | $5,696 | No | 13,565 |
| 6/12, 4:28 pm | $5,696 | No | 15,443 |
| 6/12, 4:27 pm | $5,696 | No | 14 |
| 6/12, 4:27 pm | $5,696 | No | 4,087 |
| 6/12, 4:14 pm | $5,696 | No | 1,308 |
| 6/12, 4:13 pm | $5,696 | No | 521 |
| 6/12, 4:13 pm | $5,600 | No | 4,654 |
| 6/12, 4:13 pm | $5,441 | No | 2,985 |
| 6/12, 3:59 pm | $5,441 | No | 1,097 |
| 6/12, 3:58 pm | $5,441 | No | 13,317 |
| 6/12, 3:58 pm | $5,364 | No | 5,873 |
| 6/12, 3:55 pm | $5,364 | No | 10,082 |
| 6/12, 3:46 pm | $5,364 | No | 93 |
| 6/12, 3:46 pm | $5,364 | No | 6,484 |
| 6/12, 3:44 pm | $5,441 | No | 12,215 |
| 6/12, 3:42 pm | $5,441 | No | 7,143 |
| 6/12, 3:40 pm | $5,441 | No | 7,356 |
| 6/12, 2:50 pm | $5,696 | No | 3,243 |
| 6/12, 2:50 pm | $5,591 | No | 3,660 |
| 6/12, 2:33 pm | $5,591 | No | 478 |
| 6/12, 2:33 pm | $5,591 | No | 5,556 |
| 6/12, 2:33 pm | $5,471 | No | 1,969 |
| 6/12, 2:33 pm | $5,471 | No | 13,742 |
| 6/12, 2:28 pm | $5,471 | No | 1,930 |
| 6/12, 2:28 pm | $5,399 | No | 133 |
| 6/12, 2:28 pm | $5,399 | No | 6,195 |
| 6/12, 2:28 pm | $5,243 | No | 5,502 |
| 6/12, 2:13 pm | $5,243 | No | 1,010 |
| 6/12, 2:13 pm | $5,061 | No | 9,416 |
| 6/12, 2:01 pm | $3,000 | No | 4,921 |
| 6/12, 1:56 pm | $3,000 | Yes | 6,666 |
| 6/12, 1:56 pm | $3,000 | Yes | 6,666 |
| 6/12, 1:56 pm | $3,000 | Yes | 6,666 |
| 6/12, 1:30 pm | $5,696 | No | 723 |
| 6/12, 1:30 pm | $5,696 | No | 6,958 |
| 6/12, 1:27 pm | $5,696 | No | 10,417 |
| 6/12, 1:25 pm | $5,696 | No | 1,562 |
| 6/12, 1:25 pm | $5,506 | No | 8,279 |
| 6/12, 1:21 pm | $5,979 | No | 2,155 |
| 6/12, 1:21 pm | $5,979 | No | 388 |
| 6/12, 1:21 pm | $5,979 | No | 2,239 |
| 6/12, 1:09 pm | $5,979 | No | 7,403 |
| 6/12, 12:54 pm | $5,979 | No | 6,691 |
| 6/12, 12:54 pm | $5,956 | No | 9,111 |
| 6/12, 12:54 pm | $5,920 | No | 973 |
| 6/12, 12:54 pm | $5,871 | No | 3,347 |
| 6/12, 12:54 pm | $5,126 | No | 3,506 |
| 6/12, 12:54 pm | $4,975 | No | 240 |
| 6/12, 12:25 pm | $5,871 | No | 3,087 |
| 6/12, 12:25 pm | $5,870 | No | 3,590 |
| 6/12, 12:08 pm | $5,870 | No | 2,684 |
| 6/12, 12:08 pm | $5,203 | No | 2,137 |
| 6/12, 12:08 pm | $5,203 | No | 7,595 |
| 6/12, 11:57 am | $5,870 | No | 623 |
| 6/12, 11:57 am | $5,857 | No | 6,623 |
| 6/12, 11:57 am | $5,490 | No | 2,149 |
| 6/12, 11:57 am | $5,490 | No | 6,586 |
| 6/12, 11:50 am | $5,490 | No | 149 |
| 6/12, 11:50 am | $5,490 | No | 293 |
| 6/12, 11:50 am | $5,490 | No | 1,585 |
| 6/12, 11:25 am | $5,857 | No | 4,193 |
| 6/12, 11:25 am | $5,791 | No | 6,376 |
| 6/12, 11:24 am | $5,791 | No | 2,801 |
| 6/12, 11:24 am | $5,765 | No | 5,073 |
| 6/12, 11:24 am | $5,760 | No | 348 |
| 6/12, 11:23 am | $5,760 | No | 7,654 |
| 6/12, 11:23 am | $5,351 | No | 333 |
| 6/12, 11:23 am | $5,351 | No | 632 |
| 6/12, 11:17 am | $5,351 | No | 1,860 |
| 6/12, 11:17 am | $5,351 | No | 5,630 |
| 6/12, 10:56 am | $5,760 | No | 826 |
| 6/12, 10:56 am | $5,760 | No | 583 |
| 6/12, 10:56 am | $5,760 | No | 4,964 |
| 6/12, 10:54 am | $5,760 | No | 381 |
| 6/12, 10:54 am | $5,712 | No | 1,456 |
| 6/12, 10:54 am | $5,712 | No | 231 |
| 6/12, 10:53 am | $5,712 | No | 5,479 |
| 6/12, 10:53 am | $5,696 | No | 17,056 |
| 6/12, 10:35 am | $5,696 | No | 7,297 |
| 6/12, 10:12 am | $5,696 | No | 8,260 |
| 6/12, 10:12 am | $5,466 | No | 2,233 |
| 6/12, 10:05 am | $5,696 | No | 3,667 |
| 6/12, 10:04 am | $5,696 | No | 11,566 |
| 6/12, 10:04 am | $5,665 | No | 8,762 |
| 6/12, 10:04 am | $5,657 | No | 1,845 |
| 6/12, 10:04 am | $5,044 | No | 11,631 |
| 6/12, 9:35 am | $5,696 | No | 2,872 |
| 6/12, 9:35 am | $5,696 | No | 560 |
| 6/12, 9:35 am | $5,696 | No | 6,239 |
| 6/12, 9:35 am | $5,686 | No | 1,082 |
| 6/12, 9:30 am | $5,686 | No | 13,503 |
| 6/12, 9:28 am | $5,686 | No | 836 |
| 6/12, 9:24 am | $5,696 | No | 1,963 |
| 6/12, 9:24 am | $5,696 | No | 6,904 |
| 6/12, 9:24 am | $5,657 | No | 7,977 |
| 6/12, 9:24 am | $5,633 | No | 726 |
| 6/12, 9:24 am | $5,579 | No | 327 |
| 6/12, 9:23 am | $5,579 | No | 399 |
| 6/12, 9:23 am | $5,346 | No | 2,153 |
| 6/12, 9:23 am | $5,305 | No | 6,401 |
| 6/12, 8:32 am | $5,696 | No | 5,076 |
| 6/12, 8:30 am | $5,696 | No | 915 |
| 6/12, 8:27 am | $5,696 | No | 797 |
| 6/12, 8:27 am | $5,696 | No | 11,423 |
| 6/12, 8:27 am | $5,476 | No | 543 |
| 6/12, 8:27 am | $5,124 | No | 4,387 |
| 6/12, 8:20 am | $5,476 | No | 1,215 |
| 6/12, 8:04 am | $5,476 | No | 2,020 |
| 6/12, 8:04 am | $5,074 | No | 2,309 |
| 6/12, 8:04 am | $5,074 | No | 5,905 |
| 6/12, 7:45 am | $5,476 | No | 5,540 |
| 6/12, 7:45 am | $5,476 | No | 712 |
| 6/12, 7:27 am | $5,696 | No | 3,226 |
| 6/12, 7:27 am | $5,663 | No | 5,687 |
| 6/12, 7:26 am | $5,663 | No | 3,154 |
| 6/12, 7:26 am | $5,634 | No | 2,232 |
| 6/12, 7:26 am | $5,634 | No | 12,436 |
| 6/12, 7:26 am | $5,634 | No | 4,101 |
| 6/12, 7:25 am | $5,634 | No | 4,344 |
| 6/12, 7:25 am | $5,541 | No | 3,468 |
| 6/12, 7:25 am | $5,478 | No | 2,735 |
| 6/12, 7:25 am | $5,406 | No | 3,751 |
| 6/12, 7:25 am | $5,294 | No | 10,677 |
| 6/12, 7:08 am | $5,294 | No | 9,627 |
| 6/12, 7:07 am | $5,294 | No | 497 |
| 6/12, 6:45 am | $5,478 | No | 8,879 |
| 6/12, 6:45 am | $5,406 | No | 61 |
| 6/12, 6:07 am | $5,541 | No | 6,379 |
| 6/12, 6:07 am | $5,500 | No | 5,647 |
| 6/12, 6:07 am | $5,430 | No | 2,949 |
| 6/12, 6:07 am | $5,159 | No | 792 |
| 6/12, 6:05 am | $5,159 | No | 16 |
| 6/12, 6:05 am | $5,159 | No | 322 |
| 6/12, 5:35 am | $5,430 | No | 9,151 |
| 6/12, 5:13 am | $5,920 | No | 1,999 |
| 6/12, 5:13 am | $5,920 | No | 4,756 |
| 6/12, 5:13 am | $5,694 | No | 941 |
| 6/12, 5:13 am | $5,694 | No | 7,452 |
| 6/12, 5:13 am | $5,694 | No | 1,094 |
| 6/12, 5:07 am | $6,156 | No | 606 |
| 6/12, 5:07 am | $6,156 | No | 6,027 |
| 6/12, 5:07 am | $6,156 | No | 495 |
| 6/12, 5:07 am | $6,156 | No | 813 |
| 6/12, 5:07 am | $6,093 | No | 5,784 |
| 6/12, 4:58 am | $6,491 | No | 1,300 |
| 6/12, 4:58 am | $6,220 | No | 13,004 |
| 6/12, 4:58 am | $6,220 | No | 4,693 |
| 6/12, 4:54 am | $6,220 | No | 2,976 |
| 6/12, 4:54 am | $5,742 | No | 7,081 |
| 6/12, 4:54 am | $5,742 | No | 7,984 |
| 6/12, 4:52 am | $6,491 | No | 4,491 |
| 6/12, 4:52 am | $6,491 | No | 6,047 |
| 6/12, 4:52 am | $6,491 | No | 5,450 |
| 6/12, 4:52 am | $6,020 | No | 1,799 |
| 6/12, 4:50 am | $6,491 | No | 5,487 |
| 6/12, 4:50 am | $6,156 | No | 3,645 |
| 6/12, 4:44 am | $6,491 | No | 3,978 |
| 6/12, 4:44 am | $5,698 | No | 8,282 |
| 6/12, 4:43 am | $5,698 | No | 4,605 |
| 6/12, 4:43 am | $5,153 | No | 1,457 |
| 6/12, 4:37 am | $6,491 | No | 5,988 |
| 6/12, 4:37 am | $6,458 | No | 4,210 |
| 6/12, 4:37 am | $6,458 | No | 4,138 |
| 6/12, 4:37 am | $6,374 | No | 5,605 |
| 6/12, 4:37 am | $6,347 | No | 1,055 |
| 6/12, 4:25 am | $6,347 | No | 2,400 |
| 6/12, 4:25 am | $6,093 | No | 4,743 |
| 6/12, 4:25 am | $6,037 | No | 353 |
| 6/12, 4:25 am | $4,898 | No | 7,601 |
| 6/12, 4:08 am | $6,037 | No | 1,592 |
| 6/12, 4:08 am | $6,033 | No | 4,137 |
| 6/12, 4:08 am | $6,033 | No | 1,561 |
| 6/12, 4:08 am | $5,915 | No | 1,682 |
| 6/12, 4:08 am | $5,700 | No | 1,647 |
| 6/12, 4:08 am | $5,700 | No | 538 |
| 6/12, 4:08 am | $5,509 | No | 8,483 |
| 6/12, 4:08 am | $5,509 | No | 213 |
| 6/12, 4:08 am | $5,346 | No | 5,569 |
| 6/12, 4:07 am | $5,346 | No | 752 |
| 6/12, 4:07 am | $5,338 | No | 8,387 |
| 6/12, 3:29 am | $5,915 | No | 6,677 |
| 6/12, 3:29 am | $5,915 | No | 3,707 |
| 6/12, 3:29 am | $5,793 | No | 1,631 |
| 6/12, 3:29 am | $5,644 | No | 7,678 |
| 6/12, 3:26 am | $5,793 | No | 3,476 |
| 6/12, 3:26 am | $5,793 | No | 3,261 |
| 6/12, 3:26 am | $5,772 | No | 4,799 |
| 6/12, 2:53 am | $5,772 | No | 5,105 |
| 6/12, 2:53 am | $5,689 | No | 2,241 |
| 6/12, 2:47 am | $5,689 | No | 2,046 |
| 6/12, 2:47 am | $5,632 | No | 5,256 |
| 6/12, 2:28 am | $5,632 | No | 5,938 |
| 6/12, 1:43 am | $5,632 | No | 6,022 |
| 6/12, 1:21 am | $5,632 | No | 1,888 |
| 6/12, 1:21 am | $5,632 | No | 2,815 |
| 6/12, 12:51 am | $6,347 | No | 6,777 |
| 6/12, 12:51 am | $5,489 | No | 2,219 |
| 6/12, 12:51 am | $4,568 | No | 6,596 |
| 6/12, 12:32 am | $6,347 | No | 3,729 |
| 6/12, 12:30 am | $6,347 | No | 271 |
| 6/12, 12:30 am | $5,243 | No | 17,670 |
| 6/12, 12:25 am | $6,347 | No | 9,356 |
| 6/12, 12:25 am | $6,347 | No | 12,531 |
| 6/12, 12:17 am | $6,347 | No | 4,123 |
| 6/12, 12:17 am | $6,337 | No | 1,550 |
| 6/12, 12:17 am | $5,751 | No | 3,177 |
| 6/12, 12:09 am | $6,337 | No | 5,608 |
| 6/12, 12:09 am | $6,307 | No | 3,280 |
| 6/12, 12:09 am | $6,307 | No | 2,627 |
| 6/12, 12:08 am | $6,307 | No | 2,991 |
| 6/12, 12:05 am | $6,307 | No | 667 |
| 6/12, 12:05 am | $6,307 | No | 3,813 |
| 6/12, 12:05 am | $6,233 | No | 2,021 |
| 6/12, 12:01 am | $6,233 | No | 2,314 |
| 6/12, 12:01 am | $6,200 | No | 15,593 |
| 6/12, 12:00 am | $6,200 | No | 2,887 |
| 6/12, 12:00 am | $5,638 | No | 5,449 |
| 6/11, 11:52 pm | $6,200 | No | 9,330 |
| 6/11, 11:52 pm | $6,200 | No | 4,123 |
| 6/11, 11:52 pm | $5,286 | No | 1,116 |
| 6/11, 11:52 pm | $5,286 | No | 8,348 |
| 6/11, 11:52 pm | $4,710 | No | 320 |
| 6/11, 11:17 pm | $6,200 | No | 5,750 |
| 6/11, 11:17 pm | $6,141 | No | 528 |
| 6/11, 11:17 pm | $6,134 | No | 5,763 |
| 6/11, 11:17 pm | $6,134 | No | 932 |
| 6/11, 11:17 pm | $5,880 | No | 8,582 |
| 6/11, 11:14 pm | $5,880 | No | 957 |
| 6/11, 11:14 pm | $5,661 | No | 4,548 |
| 6/11, 11:09 pm | $5,661 | No | 2,497 |
| 6/11, 11:09 pm | $5,661 | No | 721 |
| 6/11, 11:09 pm | $5,661 | No | 184 |
| 6/11, 11:09 pm | $5,619 | No | 2,711 |
| 6/11, 11:09 pm | $5,057 | No | 9,240 |
| 6/11, 10:54 pm | $5,619 | No | 1,224 |
| 6/11, 10:54 pm | $5,619 | No | 4,074 |
| 6/11, 10:54 pm | $5,515 | No | 5,708 |
| 6/11, 10:52 pm | $5,515 | No | 671 |
| 6/11, 10:52 pm | $5,400 | No | 3,195 |
| 6/11, 10:52 pm | $5,391 | No | 4,536 |
| 6/11, 10:29 pm | $5,391 | No | 1,090 |
| 6/11, 10:29 pm | $5,391 | No | 7,905 |
| 6/11, 10:28 pm | $6,134 | No | 2,470 |
| 6/11, 10:24 pm | $6,134 | No | 5,126 |
| 6/11, 10:24 pm | $6,134 | No | 235 |
| 6/11, 10:24 pm | $6,098 | No | 3,814 |
| 6/11, 10:23 pm | $6,098 | No | 5,704 |
| 6/11, 10:02 pm | $6,098 | No | 1,127 |
| 6/11, 10:02 pm | $6,093 | No | 1,007 |
| 6/11, 9:51 pm | $6,093 | No | 2,955 |
| 6/11, 9:51 pm | $6,055 | No | 12,495 |
| 6/11, 9:51 pm | $6,051 | No | 2,916 |
| 6/11, 9:45 pm | $6,051 | No | 3,121 |
| 6/11, 9:45 pm | $6,051 | No | 6,008 |
| 6/11, 9:45 pm | $6,051 | No | 4,431 |
| 6/11, 9:45 pm | $5,978 | No | 2,009 |
| 6/11, 9:45 pm | $5,792 | No | 743 |
| 6/11, 9:42 pm | $5,792 | No | 9,014 |
| 6/11, 9:42 pm | $5,656 | No | 8,271 |
| 6/11, 9:27 pm | $5,792 | No | 278 |
| 6/11, 9:27 pm | $5,792 | No | 756 |
| 6/11, 9:27 pm | $5,431 | No | 9,634 |
| 6/11, 9:18 pm | $5,978 | No | 3,810 |
| 6/11, 9:18 pm | $5,965 | No | 2,819 |
| 6/11, 9:17 pm | $5,965 | No | 4,027 |
| 6/11, 9:17 pm | $5,954 | No | 5,978 |
| 6/11, 9:17 pm | $5,398 | No | 1,572 |
| 6/11, 9:09 pm | $5,954 | No | 3,420 |
| 6/11, 9:09 pm | $5,769 | No | 893 |
| 6/11, 9:09 pm | $5,660 | No | 1,024 |
| 6/11, 9:09 pm | $5,000 | No | 5,376 |
| 6/11, 9:09 pm | $4,912 | No | 1,517 |
| 6/11, 7:58 pm | $5,769 | No | 18,686 |
| 6/11, 7:58 pm | $5,507 | No | 5 |
| 6/11, 7:58 pm | $5,450 | No | 2,035 |
| 6/11, 7:58 pm | $5,056 | No | 8,589 |
| 6/11, 7:55 pm | $5,056 | No | 2,636 |
| 6/11, 7:55 pm | $4,910 | No | 5,730 |
| 6/11, 7:31 pm | $5,507 | No | 2,313 |
| 6/11, 7:28 pm | $5,507 | No | 8,126 |
| 6/11, 7:28 pm | $5,119 | No | 4,877 |
| 6/11, 7:23 pm | $5,119 | No | 1,447 |
| 6/11, 7:23 pm | $5,025 | No | 426 |
| 6/11, 7:08 pm | $5,965 | No | 3,247 |
| 6/11, 7:08 pm | $5,736 | No | 2,151 |
| 6/11, 7:07 pm | $5,736 | No | 6,502 |
| 6/11, 6:48 pm | $5,978 | No | 6,294 |
| 6/11, 6:48 pm | $5,978 | No | 8,135 |
| 6/11, 6:44 pm | $5,978 | No | 65 |
| 6/11, 6:44 pm | $5,966 | No | 13,924 |
| 6/11, 6:44 pm | $5,648 | No | 419 |
| 6/11, 6:43 pm | $5,966 | No | 1,670 |
| 6/11, 6:39 pm | $5,966 | No | 5,680 |
| 6/11, 6:39 pm | $5,954 | No | 1,257 |
| 6/11, 6:39 pm | $5,940 | No | 749 |
| 6/11, 6:18 pm | $5,940 | No | 3,634 |
| 6/11, 6:18 pm | $5,940 | No | 3,185 |
| 6/11, 6:13 pm | $5,940 | No | 1,246 |
| 6/11, 6:13 pm | $5,923 | No | 1,232 |
| 6/11, 6:13 pm | $5,849 | No | 1,157 |
| 6/11, 6:13 pm | $5,797 | No | 2,361 |
| 6/11, 6:13 pm | $5,797 | No | 3,664 |
| 6/11, 5:47 pm | $5,797 | No | 2,895 |
| 6/11, 5:47 pm | $5,727 | No | 4,991 |
| 6/11, 5:47 pm | $5,282 | No | 2,009 |
| 6/11, 5:32 pm | $5,797 | No | 1,959 |
| 6/11, 5:32 pm | $5,797 | No | 5,115 |
| 6/11, 5:22 pm | $5,849 | No | 689 |
| 6/11, 5:22 pm | $5,849 | No | 5,789 |
| 6/11, 5:22 pm | $5,849 | No | 3,309 |
| 6/11, 5:22 pm | $5,833 | No | 727 |
| 6/11, 5:22 pm | $5,816 | No | 552 |
| 6/11, 5:22 pm | $5,792 | No | 3,631 |
| 6/11, 5:22 pm | $5,792 | No | 9,103 |
| 6/11, 5:03 pm | $5,792 | No | 875 |
| 6/11, 5:03 pm | $5,792 | No | 1,389 |
| 6/11, 4:51 pm | $5,792 | No | 941 |
| 6/11, 4:51 pm | $5,674 | No | 498 |
| 6/11, 4:51 pm | $5,674 | No | 817 |
| 6/11, 4:51 pm | $5,640 | No | 3,639 |
| 6/11, 4:51 pm | $5,568 | No | 9,053 |
| 6/11, 4:51 pm | $5,461 | No | 710 |
| 6/11, 4:38 pm | $5,461 | No | 777 |
| 6/11, 4:38 pm | $5,241 | No | 7,326 |
| 6/11, 4:38 pm | $5,241 | No | 773 |
| 6/11, 4:01 pm | $5,640 | No | 4,489 |
| 6/11, 3:48 pm | $5,792 | No | 483 |
| 6/11, 3:48 pm | $5,792 | No | 5,560 |
| 6/11, 3:48 pm | $5,792 | No | 7,654 |
| 6/11, 3:48 pm | $5,715 | No | 4,849 |
| 6/11, 3:48 pm | $5,406 | No | 704 |
| 6/11, 3:42 pm | $5,406 | No | 3,759 |
| 6/11, 3:36 pm | $5,715 | No | 6,575 |
| 6/11, 3:36 pm | $5,715 | No | 3,801 |
| 6/11, 3:23 pm | $5,792 | No | 736 |
| 6/11, 3:23 pm | $5,756 | No | 3,646 |
| 6/11, 3:23 pm | $5,756 | No | 1,057 |
| 6/11, 3:23 pm | $5,576 | No | 9,545 |
| 6/11, 3:12 pm | $5,576 | No | 7,101 |
| 6/11, 3:12 pm | $5,576 | No | 3,788 |
| 6/11, 3:12 pm | $5,481 | No | 2,268 |
| 6/11, 3:12 pm | $5,224 | No | 2,595 |
| 6/11, 3:07 pm | $5,224 | No | 1,096 |
| 6/11, 3:07 pm | $5,224 | No | 8,579 |
| 6/11, 2:30 pm | $5,849 | No | 4,640 |
| 6/11, 2:30 pm | $5,705 | No | 1,127 |
| 6/11, 2:30 pm | $5,648 | No | 3,466 |
| 6/11, 2:30 pm | $5,087 | No | 2,274 |
| 6/11, 2:23 pm | $5,648 | No | 4,008 |
| 6/11, 2:23 pm | $5,238 | No | 2,938 |
| 6/11, 2:22 pm | $5,238 | No | 6,070 |
| 6/11, 2:00 pm | $5,648 | No | 2,056 |
| 6/11, 2:00 pm | $5,407 | No | 579 |
| 6/11, 1:53 pm | $5,705 | No | 248 |
| 6/11, 1:53 pm | $5,137 | No | 9,213 |
| 6/11, 1:53 pm | $5,022 | No | 8,068 |
| 6/11, 1:28 pm | $5,705 | No | 9,826 |
| 6/11, 1:09 pm | $6,347 | No | 6,573 |
| 6/11, 1:09 pm | $6,347 | No | 1,788 |
| 6/11, 1:03 pm | $6,347 | No | 8,214 |
| 6/11, 1:03 pm | $6,331 | No | 32 |
| 6/11, 1:03 pm | $6,331 | No | 1,355 |
| 6/11, 12:53 pm | $6,331 | No | 399 |
| 6/11, 12:53 pm | $6,331 | No | 4,935 |
| 6/11, 12:53 pm | $6,295 | No | 5,414 |
| 6/11, 12:43 pm | $6,295 | No | 4,799 |
| 6/11, 12:43 pm | $6,295 | No | 2,416 |
| 6/11, 12:30 pm | $6,331 | No | 4,434 |
| 6/11, 12:30 pm | $6,125 | No | 4,539 |
| 6/11, 12:30 pm | $5,462 | No | 1,391 |
| 6/11, 12:29 pm | $6,117 | No | 243 |
| 6/11, 12:29 pm | $5,181 | No | 521 |
| 6/11, 12:19 pm | $5,181 | No | 9,928 |
| 6/11, 12:08 pm | $6,117 | No | 2,386 |
| 6/11, 12:08 pm | $6,117 | No | 3,600 |
| 6/11, 12:08 pm | $5,813 | No | 2,299 |
| 6/11, 11:55 am | $5,813 | No | 791 |
| 6/11, 11:54 am | $5,813 | No | 11,053 |
| 6/11, 11:45 am | $5,813 | No | 3,010 |
| 6/11, 11:45 am | $5,601 | No | 5,420 |
| 6/11, 11:44 am | $5,601 | No | 529 |
| 6/11, 11:44 am | $5,517 | No | 534 |
| 6/11, 11:43 am | $5,517 | No | 5,508 |
| 6/11, 11:18 am | $1,100 | No | 15,955 |
| 6/11, 11:04 am | $6,117 | No | 809 |
| 6/11, 11:04 am | $5,893 | No | 6,490 |
| 6/11, 10:54 am | $6,117 | No | 3,237 |
| 6/11, 10:54 am | $6,014 | No | 1,363 |
| 6/11, 10:50 am | $6,014 | No | 3,664 |
| 6/11, 10:43 am | $6,014 | No | 10,987 |
| 6/11, 10:43 am | $6,012 | No | 3,344 |
| 6/11, 10:43 am | $6,012 | No | 8,149 |
| 6/11, 10:43 am | $5,996 | No | 1,652 |
| 6/11, 10:43 am | $5,802 | No | 7,654 |
| 6/11, 10:23 am | $5,996 | No | 8,243 |
| 6/11, 10:21 am | $5,996 | No | 10,822 |
| 6/11, 10:18 am | $5,996 | No | 6,451 |
| 6/11, 10:18 am | $5,781 | No | 1,796 |
| 6/11, 10:18 am | $5,781 | No | 5,307 |
| 6/11, 10:11 am | $5,781 | No | 1,236 |
| 6/11, 10:11 am | $5,705 | No | 6,517 |
| 6/11, 10:08 am | $5,679 | No | 21,034 |
| 6/11, 10:08 am | $5,126 | No | 4,738 |
| 6/11, 9:45 am | $5,705 | No | 2,602 |
| 6/11, 9:45 am | $5,673 | No | 4,535 |
| 6/11, 9:45 am | $5,673 | No | 2,130 |
| 6/11, 9:45 am | $5,037 | No | 7,652 |
| 6/11, 8:11 am | $5,996 | No | 4,264 |
| 6/11, 8:11 am | $5,996 | No | 5,822 |
| 6/11, 8:11 am | $5,715 | No | 1,708 |
| 6/11, 7:55 am | $5,996 | No | 257 |
| 6/11, 7:55 am | $5,996 | No | 16,952 |
| 6/11, 7:55 am | $5,358 | No | 2,286 |
| 6/11, 7:55 am | $5,000 | No | 6,521 |
| 6/11, 7:46 am | $5,358 | No | 6,581 |
| 6/11, 7:46 am | $5,358 | No | 272 |
| 6/11, 7:39 am | $6,331 | No | 503 |
| 6/11, 7:39 am | $6,331 | No | 356 |
| 6/11, 7:39 am | $6,217 | No | 9,009 |
| 6/11, 7:37 am | $6,217 | No | 2,053 |
| 6/11, 7:37 am | $6,098 | No | 1,182 |
| 6/11, 7:37 am | $5,200 | No | 2,893 |
| 6/11, 7:36 am | $5,200 | No | 3,953 |
| 6/11, 7:36 am | $5,200 | No | 1,089 |
| 6/11, 7:36 am | $6,098 | No | 5,391 |
| 6/11, 7:31 am | $6,098 | No | 136 |
| 6/11, 7:31 am | $5,891 | No | 5,749 |
| 6/11, 7:29 am | $5,891 | No | 630 |
| 6/11, 7:29 am | $5,835 | No | 571 |
| 6/11, 7:29 am | $5,660 | No | 1,506 |
| 6/11, 7:29 am | $5,660 | No | 2,553 |
| 6/11, 7:29 am | $5,572 | No | 1,605 |
| 6/11, 7:29 am | $5,268 | No | 642 |
| 6/11, 7:29 am | $4,749 | No | 4,062 |
| 6/11, 7:16 am | $4,749 | No | 3,729 |
| 6/11, 7:02 am | $4,749 | No | 682 |
| 6/11, 6:37 am | $5,835 | No | 7,343 |
| 6/11, 6:30 am | $5,835 | No | 515 |
| 6/11, 6:30 am | $5,835 | No | 1,347 |
| 6/11, 6:30 am | $5,819 | No | 509 |
| 6/11, 6:21 am | $5,819 | No | 8,091 |
| 6/11, 6:21 am | $5,802 | No | 569 |
| 6/11, 6:21 am | $5,792 | No | 1,969 |
| 6/11, 6:21 am | $5,757 | No | 2,440 |
| 6/11, 6:21 am | $5,623 | No | 6,579 |
| 6/11, 5:56 am | $5,568 | No | 10,934 |
| 6/11, 5:55 am | $5,568 | No | 52 |
| 6/11, 5:55 am | $5,126 | No | 526 |
| 6/11, 5:39 am | $5,568 | No | 2,736 |
| 6/11, 5:39 am | $5,497 | No | 8,124 |
| 6/11, 5:39 am | $5,344 | No | 2,279 |
| 6/11, 5:39 am | $5,182 | No | 6,353 |
| 6/11, 5:39 am | $5,182 | No | 1,180 |
| 6/11, 5:23 am | $5,497 | No | 7,735 |
| 6/11, 5:20 am | $5,497 | No | 2,016 |
| 6/11, 5:20 am | $5,237 | No | 2,335 |
| 6/11, 5:18 am | $5,237 | No | 3,757 |
| 6/11, 5:18 am | $5,237 | No | 9,555 |
| 6/11, 5:00 am | $5,757 | No | 3,945 |
| 6/11, 5:00 am | $5,735 | No | 4,175 |
| 6/11, 5:00 am | $5,735 | No | 3,785 |
| 6/11, 5:00 am | $5,343 | No | 8,909 |
| 6/11, 4:45 am | $5,343 | No | 2,362 |
| 6/11, 4:25 am | $5,735 | No | 3,736 |
| 6/11, 4:25 am | $5,594 | No | 2,566 |
| 6/11, 4:24 am | $5,594 | No | 3,803 |
| 6/11, 4:17 am | $5,594 | No | 3,068 |
| 6/11, 4:01 am | $6,491 | No | 14 |
| 6/11, 4:01 am | $6,491 | No | 1,835 |
| 6/11, 4:01 am | $6,203 | No | 2,038 |
| 6/11, 4:01 am | $6,173 | No | 44 |
| 6/11, 3:49 am | $6,173 | No | 3,080 |
| 6/11, 3:49 am | $5,475 | No | 8,057 |
| 6/11, 3:36 am | $6,173 | No | 28 |
| 6/11, 3:36 am | $6,173 | No | 5,310 |
| 6/11, 3:36 am | $6,032 | No | 1,837 |
| 6/11, 3:35 am | $6,032 | No | 16,280 |
| 6/11, 3:35 am | $6,032 | No | 4,194 |
| 6/11, 3:35 am | $5,417 | No | 9,219 |
| 6/11, 3:24 am | $6,032 | No | 866 |
| 6/11, 3:24 am | $6,032 | No | 632 |
| 6/11, 3:24 am | $5,944 | No | 10,118 |
| 6/11, 3:22 am | $5,944 | No | 2,406 |
| 6/11, 3:22 am | $5,944 | No | 6,088 |
| 6/11, 3:22 am | $5,629 | No | 3,949 |
| 6/11, 3:00 am | $5,629 | No | 14,871 |
| 6/11, 3:00 am | $5,629 | No | 838 |
| 6/11, 3:00 am | $5,603 | No | 8,341 |
| 6/11, 3:00 am | $5,462 | No | 1,699 |
| 6/11, 3:00 am | $5,053 | No | 2,483 |
| 6/11, 2:47 am | $5,462 | No | 5,676 |
| 6/11, 2:47 am | $5,001 | No | 5,188 |
| 6/11, 2:45 am | $5,001 | No | 2,223 |
| 6/11, 2:23 am | $6,491 | No | 9,488 |
| 6/11, 2:23 am | $6,435 | No | 13,513 |
| 6/11, 2:23 am | $5,791 | No | 4,102 |
| 6/11, 2:23 am | $5,370 | No | 778 |
| 6/11, 2:23 am | $5,370 | No | 2,573 |
| 6/11, 2:11 am | $5,370 | No | 1,447 |
| 6/11, 2:05 am | $6,435 | No | 10,145 |
| 6/11, 2:04 am | $6,435 | No | 244 |
| 6/11, 2:04 am | $6,016 | No | 8,022 |
| 6/11, 2:04 am | $5,902 | No | 108 |
| 6/11, 1:47 am | $5,902 | No | 8,664 |
| 6/11, 1:43 am | $5,902 | No | 3,892 |
| 6/11, 1:24 am | $6,016 | No | 2,971 |
| 6/11, 1:24 am | $5,751 | No | 5,112 |
| 6/11, 1:24 am | $5,751 | No | 9,698 |
| 6/11, 1:24 am | $5,751 | No | 1,187 |
| 6/11, 1:24 am | $5,682 | No | 2,443 |
| 6/11, 1:24 am | $5,682 | No | 2,965 |
| 6/11, 1:24 am | $5,598 | No | 5,548 |
| 6/11, 1:19 am | $5,598 | No | 3,397 |
| 6/11, 1:19 am | $5,500 | No | 4,077 |
| 6/11, 1:19 am | $5,500 | No | 1,387 |
| 6/11, 1:07 am | $5,751 | No | 595 |
| 6/11, 1:07 am | $5,624 | No | 2,200 |
| 6/11, 1:07 am | $5,513 | No | 9,380 |
| 6/11, 1:07 am | $5,439 | No | 2,416 |
| 6/11, 1:00 am | $5,439 | No | 131 |
| 6/11, 1:00 am | $5,439 | No | 9,672 |
| 6/11, 12:06 am | $7,150 | No | 2,195 |
| 6/10, 11:58 pm | $7,150 | No | 929 |
| 6/10, 11:50 pm | $7,150 | No | 1,561 |
| 6/10, 11:50 pm | $6,395 | No | 7,675 |
| 6/10, 11:33 pm | $6,395 | No | 330 |
| 6/10, 11:33 pm | $6,030 | No | 261 |
| 6/10, 11:33 pm | $6,030 | No | 6,189 |
| 6/10, 11:32 pm | $6,030 | No | 1,816 |
| 6/10, 11:32 pm | $5,629 | No | 1,895 |
| 6/10, 11:32 pm | $5,399 | No | 746 |
| 6/10, 11:23 pm | $5,399 | No | 2,124 |
| 6/10, 11:22 pm | $5,399 | No | 4,835 |
| 6/10, 11:02 pm | $8,094 | No | 436 |
| 6/10, 11:02 pm | $6,088 | No | 9,773 |
| 6/10, 11:02 pm | $5,466 | No | 1,342 |
| 6/10, 10:49 pm | $8,094 | No | 459 |
| 6/10, 10:49 pm | $5,916 | No | 6,080 |
| 6/10, 10:49 pm | $5,258 | No | 6,369 |
| 6/10, 10:25 pm | $8,094 | No | 5,228 |
| 6/10, 10:25 pm | $5,716 | No | 1,136 |
| 6/10, 10:22 pm | $5,716 | No | 2,884 |
| 6/10, 10:21 pm | $5,716 | No | 8,124 |
| 6/10, 10:08 pm | $8,094 | No | 7,207 |
| 6/10, 10:08 pm | $8,094 | No | 989 |
| 6/10, 10:08 pm | $7,640 | No | 4,048 |
| 6/10, 10:08 pm | $7,266 | No | 4,442 |
| 6/10, 10:08 pm | $6,800 | No | 2,520 |
| 6/10, 9:59 pm | $6,800 | No | 8,046 |
| 6/10, 9:59 pm | $6,800 | No | 7,615 |
| 6/10, 9:59 pm | $5,466 | No | 4,739 |
| 6/10, 9:59 pm | $5,210 | No | 1,879 |
| 6/10, 9:58 pm | $5,210 | No | 13,412 |
| 6/10, 9:36 pm | $7,266 | No | 4,384 |
| 6/10, 9:14 pm | $7,640 | No | 3,048 |
| 6/10, 9:14 pm | $5,709 | No | 7,129 |
| 6/10, 9:02 pm | $7,640 | No | 1,403 |
| 6/10, 9:02 pm | $7,640 | No | 2,256 |
| 6/10, 9:02 pm | $7,491 | No | 3,785 |
| 6/10, 9:02 pm | $7,491 | No | 4,720 |
| 6/10, 9:02 pm | $6,966 | No | 1,499 |
| 6/10, 9:02 pm | $6,966 | No | 2,889 |
| 6/10, 9:01 pm | $6,966 | No | 330 |
| 6/10, 9:01 pm | $6,966 | No | 3,428 |
| 6/10, 9:01 pm | $6,500 | No | 1,135 |
| 6/10, 9:00 pm | $6,500 | No | 7,376 |
| 6/10, 8:56 pm | $6,500 | No | 1,000 |
| 6/10, 8:40 pm | $6,500 | No | 3,813 |
| 6/10, 8:25 pm | $6,500 | No | 6,146 |
| 6/10, 8:25 pm | $6,016 | No | 1,431 |
| 6/10, 8:25 pm | $5,199 | No | 8,299 |
| 6/10, 7:58 pm | $6,016 | No | 230 |
| 6/10, 7:58 pm | $6,016 | No | 2,994 |
| 6/10, 7:54 pm | $6,016 | No | 5,372 |
| 6/10, 7:54 pm | $5,474 | No | 728 |
| 6/10, 7:53 pm | $5,474 | No | 3,169 |
| 6/10, 7:53 pm | $5,043 | No | 3,420 |
| 6/10, 7:52 pm | $5,043 | No | 2,714 |
| 6/10, 7:52 pm | $5,043 | No | 5,051 |
| 6/10, 7:31 pm | $5,474 | No | 450 |
| 6/10, 7:31 pm | $5,474 | No | 4,579 |
| 6/10, 7:31 pm | $5,000 | No | 7,286 |
| 6/10, 7:01 pm | $6,291 | No | 758 |
| 6/10, 7:01 pm | $6,091 | No | 5,957 |
| 6/10, 7:01 pm | $5,744 | No | 4,399 |
| 6/10, 7:01 pm | $4,850 | No | 8,629 |
| 6/10, 6:27 pm | $6,091 | No | 3,837 |
| 6/10, 6:27 pm | $5,627 | No | 3,778 |
| 6/10, 6:27 pm | $5,370 | No | 1,078 |
| 6/10, 6:20 pm | $6,091 | No | 5,555 |
| 6/10, 6:20 pm | $5,734 | No | 2,909 |
| 6/10, 6:20 pm | $5,734 | No | 6,351 |
| 6/10, 6:07 pm | $6,091 | No | 4,215 |
| 6/10, 6:07 pm | $6,091 | No | 3,947 |
| 6/10, 6:07 pm | $5,259 | No | 14,658 |
| 6/10, 6:07 pm | $5,258 | No | 498 |
| 6/10, 6:07 pm | $5,109 | No | 2,329 |
| 6/10, 5:55 pm | $5,258 | No | 5,920 |
| 6/10, 5:55 pm | $5,110 | No | 2,767 |
| 6/10, 5:53 pm | $5,110 | No | 855 |
| 6/10, 5:52 pm | $5,110 | No | 2,733 |
| 6/10, 5:49 pm | $5,110 | No | 724 |
| 6/10, 5:34 pm | $5,110 | No | 4,587 |
| 6/10, 5:34 pm | $5,110 | No | 6,791 |
| 6/10, 5:19 pm | $6,500 | No | 7,805 |
| 6/10, 5:19 pm | $6,500 | No | 1,099 |
| 6/10, 5:19 pm | $6,296 | No | 9,109 |
| 6/10, 5:19 pm | $6,296 | No | 7,506 |
| 6/10, 5:19 pm | $5,994 | No | 3,589 |
| 6/10, 5:17 pm | $5,994 | No | 3,386 |
| 6/10, 5:17 pm | $5,385 | No | 707 |
| 6/10, 5:17 pm | $5,385 | No | 7,098 |
| 6/10, 5:07 pm | $6,500 | No | 11,192 |
| 6/10, 5:05 pm | $6,500 | No | 13,049 |
| 6/10, 4:26 pm | $7,491 | No | 8,745 |
| 6/10, 4:26 pm | $7,491 | No | 9,910 |
| 6/10, 4:18 pm | $7,491 | No | 15 |
| 6/10, 4:18 pm | $7,491 | No | 730 |
| 6/10, 4:18 pm | $5,955 | No | 2,002 |
| 6/10, 4:18 pm | $5,955 | No | 7,398 |
| 6/10, 4:11 pm | $5,955 | No | 484 |
| 6/10, 4:11 pm | $5,789 | No | 2,608 |
| 6/10, 4:11 pm | $5,789 | No | 5,869 |
| 6/10, 4:11 pm | $5,766 | No | 4,382 |
| 6/10, 4:09 pm | $5,766 | No | 1,801 |
| 6/10, 4:09 pm | $5,515 | No | 1,450 |
| 6/10, 4:09 pm | $5,515 | No | 3,926 |
| 6/10, 4:09 pm | $2,910 | No | 9,543 |
| 6/10, 4:08 pm | $2,910 | No | 1,316 |
| 6/10, 4:08 pm | $2,910 | No | 1,471 |
| 6/10, 4:07 pm | $5,515 | No | 5,120 |
| 6/10, 4:07 pm | $5,499 | No | 848 |
| 6/10, 4:07 pm | $5,499 | No | 7,859 |
| 6/10, 4:07 pm | $5,498 | No | 4,653 |
| 6/10, 4:06 pm | $5,498 | No | 1,882 |
| 6/10, 4:06 pm | $5,498 | No | 5,391 |
| 6/10, 3:58 pm | $5,766 | No | 3,348 |
| 6/10, 3:57 pm | $5,766 | No | 4,929 |
| 6/10, 3:57 pm | $5,695 | No | 3,727 |
| 6/10, 3:52 pm | $5,695 | No | 228 |
| 6/10, 3:52 pm | $5,541 | No | 104 |
| 6/10, 3:52 pm | $5,526 | No | 208 |
| 6/10, 3:52 pm | $5,523 | No | 14,880 |
| 6/10, 3:52 pm | $5,413 | No | 2,185 |
| 6/10, 3:41 pm | $5,523 | No | 11,921 |
| 6/10, 3:41 pm | $5,523 | No | 8,604 |
| 6/10, 3:41 pm | $5,523 | No | 17,043 |
| 6/10, 3:41 pm | $5,447 | No | 2,756 |
| 6/10, 3:41 pm | $5,431 | No | 10 |
| 6/10, 3:34 pm | $5,523 | No | 412 |
| 6/10, 3:34 pm | $5,523 | No | 3,826 |
| 6/10, 3:34 pm | $5,523 | No | 1,153 |
| 6/10, 3:34 pm | $5,480 | No | 10,764 |
| 6/10, 3:34 pm | $5,469 | No | 8,979 |
| 6/10, 3:31 pm | $5,469 | No | 4,964 |
| 6/10, 3:31 pm | $5,391 | No | 13,227 |
| 6/10, 3:31 pm | $5,199 | No | 3,178 |
| 6/10, 3:02 pm | $5,199 | No | 3,655 |
| 6/10, 3:02 pm | $5,199 | No | 1,661 |
| 6/10, 3:02 pm | $5,000 | No | 7,213 |
| 6/10, 2:33 pm | $5,000 | No | 2,501 |
| 6/10, 2:33 pm | $4,463 | No | 8,792 |
| 6/10, 2:07 pm | $5,955 | No | 10,502 |
| 6/10, 2:07 pm | $5,955 | No | 1,553 |
| 6/10, 1:56 pm | $7,491 | No | 3,516 |
| 6/10, 1:56 pm | $7,491 | No | 11,628 |
| 6/10, 1:47 pm | $7,491 | No | 8,111 |
| 6/10, 1:47 pm | $7,416 | No | 7,532 |
| 6/10, 1:45 pm | $7,416 | No | 3,669 |
| 6/10, 1:45 pm | $6,100 | No | 2,627 |
| 6/10, 1:45 pm | $5,348 | No | 8,269 |
| 6/10, 1:45 pm | $5,259 | No | 1,011 |
| 6/10, 1:04 pm | $6,100 | No | 1,287 |
| 6/10, 1:04 pm | $6,100 | No | 9,085 |
| 6/10, 12:49 pm | $6,100 | No | 1,565 |
| 6/10, 12:49 pm | $5,686 | No | 11,684 |
| 6/10, 12:49 pm | $5,592 | No | 2,019 |
| 6/10, 12:34 pm | $6,100 | No | 130 |
| 6/10, 12:34 pm | $6,046 | No | 11,259 |
| 6/10, 12:34 pm | $5,981 | No | 6,657 |
| 6/10, 12:34 pm | $5,923 | No | 1,803 |
| 6/10, 12:34 pm | $5,153 | No | 7,835 |
| 6/10, 12:22 pm | $5,923 | No | 14,137 |
| 6/10, 12:22 pm | $5,923 | No | 3,604 |
| 6/10, 12:22 pm | $5,866 | No | 4,575 |
| 6/10, 12:22 pm | $5,804 | No | 2,824 |
| 6/10, 12:20 pm | $5,804 | No | 7,471 |
| 6/10, 12:20 pm | $5,403 | No | 8,051 |
| 6/10, 12:11 pm | $5,804 | No | 76 |
| 6/10, 12:11 pm | $5,804 | No | 14,842 |
| 6/10, 12:11 pm | $4,852 | No | 7,420 |
| 6/10, 11:31 am | $5,866 | No | 2,070 |
| 6/10, 11:31 am | $5,664 | No | 7,795 |
| 6/10, 11:31 am | $5,599 | No | 1,915 |
| 6/10, 11:31 am | $5,590 | No | 1,558 |
| 6/10, 11:31 am | $5,427 | No | 840 |
| 6/10, 11:31 am | $3,000 | No | 4,887 |
| 6/10, 11:28 am | $3,000 | No | 15,952 |
| 6/10, 11:19 am | $5,590 | No | 8,822 |
| 6/10, 11:19 am | $5,431 | No | 182 |
| 6/10, 11:19 am | $5,431 | No | 4,675 |
| 6/10, 11:19 am | $5,372 | No | 4,824 |
| 6/10, 11:18 am | $5,360 | No | 2,727 |
| 6/10, 11:18 am | $4,936 | No | 15,970 |
| 6/10, 10:53 am | $5,360 | No | 433 |
| 6/10, 10:53 am | $5,360 | No | 238 |
| 6/10, 10:53 am | $5,360 | No | 5,996 |
| 6/10, 10:44 am | $5,866 | No | 2,861 |
| 6/10, 10:44 am | $5,431 | No | 321 |
| 6/10, 10:44 am | $5,431 | No | 1,747 |
| 6/10, 10:44 am | $5,431 | No | 4,389 |
| 6/10, 10:40 am | $5,866 | No | 8,588 |
| 6/10, 10:40 am | $5,639 | No | 586 |
| 6/10, 10:40 am | $5,591 | No | 7,338 |
| 6/10, 10:26 am | $5,639 | No | 7,624 |
| 6/10, 10:06 am | $5,639 | No | 557 |
| 6/10, 10:06 am | $4,698 | No | 12,453 |
| 6/10, 9:48 am | $7,491 | No | 1,998 |
| 6/10, 9:45 am | $7,491 | No | 2,965 |
| 6/10, 9:45 am | $5,413 | No | 2,139 |
| 6/10, 9:45 am | $5,369 | No | 7,883 |
| 6/10, 9:28 am | $7,491 | No | 2,477 |
| 6/10, 9:28 am | $7,250 | No | 2,855 |
| 6/10, 9:28 am | $7,200 | No | 3,391 |
| 6/10, 9:28 am | $7,200 | No | 26,128 |
| 6/10, 9:26 am | $7,200 | No | 9,488 |
| 6/10, 9:22 am | $6,592 | No | 2,625 |
| 6/10, 9:22 am | $6,239 | No | 6,932 |
| 6/10, 9:22 am | $6,203 | No | 2,124 |
| 6/10, 9:22 am | $6,107 | No | 632 |
| 6/10, 9:22 am | $5,998 | No | 2,253 |
| 6/10, 9:22 am | $5,988 | No | 936 |
| 6/10, 9:22 am | $5,671 | No | 6,671 |
| 6/10, 9:22 am | $5,514 | No | 5,480 |
| 6/10, 9:15 am | $5,514 | No | 2,757 |
| 6/10, 9:15 am | $5,514 | No | 917 |
| 6/10, 9:15 am | $5,212 | No | 9,212 |
| 6/10, 9:15 am | $5,000 | No | 5,239 |
| 6/10, 9:15 am | $5,000 | No | 4,324 |
| 6/10, 9:15 am | $5,000 | No | 4,741 |
| 6/10, 9:11 am | $5,000 | No | 5,030 |
| 6/10, 9:11 am | $4,509 | No | 2,214 |
| 6/10, 9:11 am | $4,159 | No | 3,868 |
| 6/10, 9:11 am | $4,159 | No | 1,826 |
| 6/10, 9:10 am | $4,159 | No | 2,416 |
| 6/10, 8:10 am | $5,998 | No | 5,952 |
| 6/10, 8:10 am | $5,745 | No | 104 |
| 6/10, 8:02 am | $5,998 | No | 378 |
| 6/10, 8:02 am | $5,998 | No | 2,759 |
| 6/10, 8:02 am | $5,932 | No | 2,742 |
| 6/10, 8:00 am | $5,923 | No | 12,112 |
| 6/10, 8:00 am | $5,580 | No | 3,489 |
| 6/10, 7:59 am | $5,580 | No | 5,437 |
| 6/10, 7:47 am | $5,923 | No | 18,660 |
| 6/10, 7:42 am | $5,923 | No | 6,685 |
| 6/10, 7:35 am | $5,923 | No | 2,267 |
| 6/10, 7:30 am | $5,923 | No | 12,971 |
| 6/10, 7:30 am | $5,923 | No | 14,230 |
| 6/10, 7:19 am | $5,923 | No | 7,797 |
| 6/10, 7:19 am | $5,832 | No | 162 |
| 6/10, 7:19 am | $5,685 | No | 3,364 |
| 6/10, 7:19 am | $5,235 | No | 1,348 |
| 6/10, 7:19 am | $5,055 | No | 7,271 |
| 6/10, 7:15 am | $5,055 | No | 916 |
| 6/10, 7:13 am | $5,055 | No | 923 |
| 6/10, 7:13 am | $4,809 | No | 10,385 |
| 6/10, 7:05 am | $4,809 | No | 331 |
| 6/10, 6:51 am | $5,685 | No | 431 |
| 6/10, 6:51 am | $5,685 | No | 4,446 |
| 6/10, 6:51 am | $5,496 | No | 19,039 |
| 6/10, 6:51 am | $4,957 | No | 123 |
| 6/10, 6:50 am | $4,957 | No | 8,844 |
| 6/10, 6:50 am | $4,858 | No | 5,052 |
| 6/10, 6:27 am | $5,685 | No | 1,213 |
| 6/10, 6:27 am | $5,664 | No | 3,250 |
| 6/10, 6:27 am | $5,664 | No | 2,754 |
| 6/10, 6:24 am | $5,664 | No | 5,359 |
| 6/10, 6:24 am | $5,652 | No | 2,130 |
| 6/10, 6:24 am | $5,652 | No | 163 |
| 6/10, 6:24 am | $5,637 | No | 453 |
| 6/10, 6:24 am | $5,608 | No | 2,702 |
| 6/10, 6:17 am | $5,608 | No | 1,489 |
| 6/10, 6:17 am | $5,599 | No | 6,742 |
| 6/10, 5:51 am | $5,582 | No | 7,176 |
| 6/10, 5:51 am | $5,535 | No | 4,843 |
| 6/10, 5:49 am | $5,535 | No | 1,878 |
| 6/10, 5:49 am | $5,451 | No | 7,346 |
| 6/10, 5:49 am | $5,451 | No | 3,819 |
| 6/10, 5:49 am | $5,355 | No | 5,387 |
| 6/10, 5:40 am | $5,355 | No | 948 |
| 6/10, 5:40 am | $5,355 | No | 4,201 |
| 6/10, 5:40 am | $5,338 | No | 2,044 |
| 6/10, 5:27 am | $5,338 | No | 2,581 |
| 6/10, 5:27 am | $5,198 | No | 8,511 |
| 6/10, 5:27 am | $5,198 | No | 1,577 |
| 6/10, 5:27 am | $5,188 | No | 3,472 |
| 6/10, 5:27 am | $5,129 | No | 5,860 |
| 6/10, 5:23 am | $5,188 | No | 3,095 |
| 6/10, 5:23 am | $5,163 | No | 5,740 |
| 6/10, 5:08 am | $5,163 | No | 15,822 |
| 6/10, 5:08 am | $5,163 | No | 11,561 |
| 6/10, 4:39 am | $5,163 | No | 6,533 |
| 6/10, 4:36 am | $5,163 | No | 14,802 |
| 6/10, 4:35 am | $5,163 | No | 3,157 |
| 6/10, 4:24 am | $5,188 | No | 5,994 |
| 6/10, 4:14 am | $5,188 | No | 3,099 |
| 6/10, 4:14 am | $5,000 | No | 3,013 |
| 6/10, 4:14 am | $4,565 | No | 12,842 |
| 6/10, 3:50 am | $5,000 | No | 5,018 |
| 6/10, 3:50 am | $5,000 | No | 4,815 |
| 6/10, 3:50 am | $4,378 | No | 309 |
| 6/10, 2:57 am | $5,535 | No | 3,769 |
| 6/10, 2:57 am | $5,535 | No | 8,102 |
| 6/10, 2:33 am | $6,107 | No | 7,715 |
| 6/10, 2:33 am | $5,677 | No | 8,405 |
| 6/10, 2:33 am | $4,908 | No | 13,706 |
| 6/10, 2:33 am | $4,908 | No | 8,883 |
| 6/10, 2:26 am | $4,908 | No | 1,706 |
| 6/10, 1:26 am | $6,107 | No | 750 |
| 6/10, 1:26 am | $5,599 | No | 2,010 |
| 6/10, 1:24 am | $5,599 | No | 11,772 |
| 6/10, 1:05 am | $6,107 | No | 1,184 |
| 6/10, 1:03 am | $6,107 | No | 6,185 |
| 6/10, 1:03 am | $5,982 | No | 3,697 |
| 6/10, 1:03 am | $5,982 | No | 4,721 |
| 6/10, 1:03 am | $5,882 | No | 7,070 |
| 6/10, 1:03 am | $5,725 | No | 6,056 |
| 6/10, 1:03 am | $5,637 | No | 1,800 |
| 6/10, 1:03 am | $5,637 | No | 971 |
| 6/10, 1:03 am | $4,626 | No | 1,670 |
| 6/10, 12:39 am | $5,637 | No | 12,720 |
| 6/10, 12:39 am | $5,235 | No | 9,216 |
| 6/10, 12:39 am | $5,234 | No | 6,278 |
| 6/10, 12:39 am | $5,234 | No | 894 |
| 6/10, 12:11 am | $5,637 | No | 356 |
| 6/10, 12:01 am | $5,637 | No | 1,195 |
| 6/10, 12:01 am | $5,566 | No | 4,631 |
| 6/10, 12:01 am | $5,566 | No | 102 |
| 6/10, 12:00 am | $5,566 | No | 4,957 |
| 6/10, 12:00 am | $5,017 | No | 3,511 |
| 6/9, 11:50 pm | $5,017 | No | 4,661 |
| 6/9, 11:18 pm | $4,293 | No | 5,245 |
| 6/9, 10:59 pm | $4,293 | No | 8,833 |
| 6/9, 10:51 pm | $6,031 | No | 148 |
| 6/9, 10:50 pm | $6,031 | No | 5,272 |
| 6/9, 10:46 pm | $6,031 | No | 2,326 |
| 6/9, 10:41 pm | $6,031 | No | 2,389 |
| 6/9, 10:41 pm | $6,031 | No | 113 |
| 6/9, 10:41 pm | $6,031 | No | 1,166 |
| 6/9, 10:41 pm | $5,400 | No | 739 |
| 6/9, 10:26 pm | $6,089 | No | 4,983 |
| 6/9, 10:26 pm | $6,089 | No | 4,451 |
| 6/9, 10:22 pm | $5,935 | No | 2,023 |
| 6/9, 10:22 pm | $5,852 | No | 5,096 |
| 6/9, 9:52 pm | $5,912 | No | 14 |
| 6/9, 9:52 pm | $5,718 | No | 1,867 |
| 6/9, 9:32 pm | $6,400 | No | 1,070 |
| 6/9, 9:27 pm | $6,400 | No | 10,473 |
| 6/9, 9:26 pm | $6,400 | No | 3,901 |
| 6/9, 9:25 pm | $6,400 | No | 11,456 |
| 6/9, 9:25 pm | $5,063 | No | 1,646 |
| 6/9, 9:25 pm | $3,600 | No | 9,903 |
| 6/9, 9:00 pm | $5,491 | No | 10,252 |
| 6/9, 9:00 pm | $5,491 | No | 51,338 |
| 6/9, 8:59 pm | $5,491 | No | 8,651 |
| 6/9, 8:58 pm | $5,491 | No | 7,893 |
| 6/9, 8:58 pm | $4,812 | No | 5,526 |
| 6/9, 8:57 pm | $4,812 | No | 1,239 |
| 6/9, 8:50 pm | $4,812 | No | 3,275 |
| 6/9, 8:50 pm | $3,840 | No | 5,052 |
| 6/9, 8:39 pm | $7,896 | No | 7,873 |
| 6/9, 8:39 pm | $6,032 | No | 1,819 |
| 6/9, 8:39 pm | $5,968 | No | 4,422 |
| 6/9, 8:38 pm | $4,120 | No | 4,301 |
| 6/9, 8:34 pm | $5,968 | No | 486 |
| 6/9, 8:34 pm | $5,856 | No | 8,617 |
| 6/9, 8:34 pm | $5,777 | No | 10,190 |
| 6/9, 8:34 pm | $5,774 | No | 5,629 |
| 6/9, 8:30 pm | $5,774 | No | 6,700 |
| 6/9, 8:30 pm | $5,774 | No | 4,332 |
| 6/9, 8:30 pm | $5,769 | No | 5,201 |
| 6/9, 8:30 pm | $3,760 | No | 943 |
| 6/9, 8:30 pm | $3,760 | No | 11,571 |
| 6/9, 8:13 pm | $5,769 | No | 4,554 |
| 6/9, 8:13 pm | $5,637 | No | 1,883 |
| 6/9, 8:13 pm | $5,637 | No | 6,786 |
| 6/9, 8:13 pm | $5,599 | No | 291 |
| 6/9, 8:07 pm | $5,599 | No | 806 |
| 6/9, 8:07 pm | $5,506 | No | 6,409 |
| 6/9, 8:06 pm | $5,506 | No | 3,009 |
| 6/9, 8:06 pm | $5,453 | No | 13,407 |
| 6/9, 8:06 pm | $5,230 | No | 6,930 |
| 6/9, 8:06 pm | $4,536 | No | 7,161 |
| 6/9, 7:33 pm | $5,453 | No | 500 |
| 6/9, 7:15 pm | $5,637 | No | 616 |
| 6/9, 7:15 pm | $5,572 | No | 5,273 |
| 6/9, 7:15 pm | $5,342 | No | 4,594 |
| 6/9, 7:12 pm | $5,342 | No | 3,716 |
| 6/9, 7:12 pm | $5,187 | No | 4,807 |
| 6/9, 7:08 pm | $5,187 | No | 3,573 |
| 6/9, 7:08 pm | $5,075 | No | 13,516 |
| 6/9, 6:58 pm | $5,075 | No | 11,151 |
| 6/9, 6:51 pm | $5,342 | No | 5,057 |
| 6/9, 6:51 pm | $5,227 | No | 1,255 |
| 6/9, 6:25 pm | $5,227 | No | 7,035 |
| 6/9, 6:21 pm | $5,000 | No | 2,544 |
| 6/9, 6:21 pm | $5,000 | No | 5,369 |
| 6/9, 6:15 pm | $5,000 | No | 4,202 |
| 6/9, 5:50 pm | $6,598 | No | 8,334 |
| 6/9, 5:50 pm | $6,084 | No | 1,625 |
| 6/9, 5:50 pm | $5,912 | No | 514 |
| 6/9, 5:18 pm | $5,912 | No | 8,396 |
| 6/9, 5:18 pm | $5,610 | No | 5,762 |
| 6/9, 5:18 pm | $4,600 | No | 439 |
| 6/9, 5:05 pm | $4,600 | No | 10,222 |
| 6/9, 4:52 pm | $5,610 | No | 5,491 |
| 6/9, 4:52 pm | $5,246 | No | 10,836 |
| 6/9, 4:52 pm | $5,013 | No | 644 |
| 6/9, 4:42 pm | $5,610 | No | 171 |
| 6/9, 4:42 pm | $5,109 | No | 18 |
| 6/9, 4:42 pm | $4,320 | No | 9,016 |
| 6/9, 4:42 pm | $4,000 | No | 7,528 |
| 6/9, 4:42 pm | $4,000 | No | 5,040 |
| 6/9, 4:19 pm | $4,000 | No | 7,416 |
| 6/9, 3:45 pm | $4,000 | No | 2,281 |
| 6/9, 3:45 pm | $3,760 | No | 12,451 |
| 6/9, 3:35 pm | $6,598 | No | 870 |
| 6/9, 3:35 pm | $5,696 | No | 1,797 |
| 6/9, 3:35 pm | $5,071 | No | 1,668 |
| 6/9, 3:35 pm | $4,280 | No | 5,695 |
| 6/9, 3:13 pm | $6,135 | No | 2,793 |
| 6/9, 3:13 pm | $6,029 | No | 423 |
| 6/9, 3:13 pm | $5,568 | No | 4,198 |
| 6/9, 3:06 pm | $5,568 | No | 3,204 |
| 6/9, 2:58 pm | $6,029 | No | 8,234 |
| 6/9, 2:58 pm | $5,975 | No | 111 |
| 6/9, 2:58 pm | $5,812 | No | 4,078 |
| 6/9, 2:18 pm | $5,812 | No | 1,116 |
| 6/9, 2:18 pm | $5,745 | No | 13,229 |
| 6/9, 1:57 pm | $5,745 | No | 710 |
| 6/9, 1:57 pm | $5,577 | No | 45 |
| 6/9, 1:48 pm | $5,577 | No | 11,085 |
| 6/9, 1:48 pm | $5,577 | No | 1,139 |
| 6/9, 1:48 pm | $5,403 | No | 1,632 |
| 6/9, 1:36 pm | $5,403 | No | 4,080 |
| 6/9, 1:36 pm | $5,215 | No | 7,953 |
| 6/9, 1:29 pm | $5,215 | No | 8,833 |
| 6/9, 1:29 pm | $5,169 | No | 4,808 |
| 6/9, 1:29 pm | $5,088 | No | 7,636 |
| 6/9, 1:06 pm | $5,088 | No | 1,485 |
| 6/9, 1:06 pm | $4,807 | No | 7,115 |
| 6/9, 12:34 pm | $7,991 | No | 10,108 |
| 6/9, 12:34 pm | $6,239 | No | 5,265 |
| 6/9, 12:34 pm | $6,239 | No | 2,793 |
| 6/9, 12:22 pm | $7,991 | No | 894 |
| 6/9, 12:22 pm | $7,900 | No | 714 |
| 6/9, 12:22 pm | $7,900 | No | 1,789 |
| 6/9, 12:22 pm | $5,786 | No | 13,334 |
| 6/9, 12:16 pm | $7,900 | No | 7,462 |
| 6/9, 12:16 pm | $7,900 | No | 8,182 |
| 6/9, 12:14 pm | $7,900 | No | 593 |
| 6/9, 12:14 pm | $7,696 | No | 4,494 |
| 6/9, 12:14 pm | $5,703 | No | 5,009 |
| 6/9, 12:14 pm | $5,703 | No | 49 |
| 6/9, 12:14 pm | $5,703 | No | 5,303 |
| 6/9, 12:14 pm | $5,703 | No | 1,778 |
| 6/9, 12:14 pm | $5,109 | No | 7,715 |
| 6/9, 11:50 am | $5,703 | No | 4,570 |
| 6/9, 11:50 am | $5,563 | No | 12,078 |
| Eastern Time | Price | Standing Order | Amount |