Industrial
Last 168 Hour Purchases of Reset #6673
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $707 | $1,117 | $9,700 | 10,318,483 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/5, 9:56 pm | $2,996 | No | 37,063 |
| 9/5, 9:56 pm | $2,996 | No | 139,659 |
| 9/5, 9:56 pm | $2,996 | No | 26,085 |
| 9/5, 9:54 pm | $2,484 | No | 17,927 |
| 9/5, 9:54 pm | $2,374 | No | 11,878 |
| 9/5, 9:54 pm | $2,330 | No | 16,443 |
| 9/5, 9:54 pm | $2,286 | No | 15,499 |
| 9/5, 9:54 pm | $2,261 | No | 60,758 |
| 9/5, 9:53 pm | $2,176 | No | 16,089 |
| 9/5, 9:53 pm | $2,022 | No | 9,786 |
| 9/5, 9:53 pm | $2,000 | No | 133,582 |
| 9/5, 9:53 pm | $1,666 | No | 4,095 |
| 9/5, 9:53 pm | $1,585 | No | 15,481 |
| 9/5, 9:53 pm | $1,520 | No | 23,820 |
| 9/5, 9:53 pm | $1,499 | No | 10,528 |
| 9/5, 9:53 pm | $1,470 | No | 4,281 |
| 9/5, 9:53 pm | $1,463 | No | 5,707 |
| 9/5, 9:53 pm | $1,448 | No | 9,776 |
| 9/5, 9:53 pm | $1,438 | No | 28,117 |
| 9/5, 9:53 pm | $1,437 | No | 25,947 |
| 9/5, 9:53 pm | $1,410 | No | 19,280 |
| 9/5, 9:53 pm | $1,381 | No | 5,900 |
| 9/5, 9:53 pm | $1,365 | No | 8,272 |
| 9/5, 9:53 pm | $1,361 | No | 26,660 |
| 9/5, 9:52 pm | $1,316 | No | 7,881 |
| 9/5, 9:52 pm | $1,315 | No | 8,149 |
| 9/5, 9:52 pm | $1,303 | No | 3,627 |
| 9/5, 9:52 pm | $1,292 | No | 20,708 |
| 9/5, 9:52 pm | $1,288 | No | 10,701 |
| 9/5, 9:52 pm | $1,278 | No | 16,247 |
| 9/5, 9:52 pm | $1,274 | No | 5,914 |
| 9/5, 9:52 pm | $1,271 | No | 1,097 |
| 9/5, 9:52 pm | $1,261 | No | 6,495 |
| 9/5, 9:52 pm | $1,259 | No | 10,726 |
| 9/5, 9:52 pm | $1,259 | No | 25,947 |
| 9/5, 9:52 pm | $1,253 | No | 9,342 |
| 9/5, 9:52 pm | $1,232 | No | 3,078 |
| 9/5, 9:52 pm | $1,111 | No | 169,101 |
| 9/5, 5:45 pm | $1,232 | No | 6,792 |
| 9/5, 5:45 pm | $1,220 | No | 3,348 |
| 9/5, 5:45 pm | $1,215 | No | 11,129 |
| 9/5, 5:45 pm | $1,211 | No | 13,059 |
| 9/5, 5:45 pm | $1,200 | No | 43,757 |
| 9/5, 5:45 pm | $1,199 | No | 6,006 |
| 9/5, 5:45 pm | $1,193 | No | 4,340 |
| 9/5, 5:45 pm | $1,187 | No | 10,788 |
| 9/5, 5:45 pm | $1,175 | No | 6,900 |
| 9/5, 5:45 pm | $1,174 | No | 2,523 |
| 9/5, 5:45 pm | $1,164 | No | 12,165 |
| 9/5, 5:45 pm | $1,151 | No | 7,712 |
| 9/5, 5:44 pm | $1,131 | No | 5,059 |
| 9/5, 5:44 pm | $1,130 | No | 20,162 |
| 9/5, 5:44 pm | $1,125 | No | 3,915 |
| 9/5, 5:44 pm | $1,114 | No | 4,046 |
| 9/5, 5:44 pm | $1,109 | No | 28,013 |
| 9/5, 5:44 pm | $1,108 | No | 8,006 |
| 9/5, 5:44 pm | $1,104 | No | 22,166 |
| 9/5, 5:44 pm | $1,103 | No | 420 |
| 9/5, 5:44 pm | $1,094 | No | 8,928 |
| 9/5, 5:44 pm | $1,087 | No | 19,239 |
| 9/5, 5:44 pm | $1,060 | No | 16,510 |
| 9/5, 5:44 pm | $1,039 | No | 10,152 |
| 9/5, 5:44 pm | $1,038 | No | 4,426 |
| 9/5, 5:44 pm | $952 | No | 21,493 |
| 9/5, 11:56 am | $2,995 | No | 16,858 |
| 9/5, 10:40 am | $9,700 | No | 39,467 |
| 9/5, 10:40 am | $3,687 | No | 6,679 |
| 9/5, 10:40 am | $2,996 | No | 27,457 |
| 9/5, 7:04 am | $2,996 | No | 5,110 |
| 9/5, 6:48 am | $2,996 | No | 40,000 |
| 9/5, 1:23 am | $3,687 | No | 51,159 |
| 9/5, 1:23 am | $1,885 | No | 22,478 |
| 9/5, 1:23 am | $1,244 | No | 44,679 |
| 9/5, 1:23 am | $1,111 | No | 203,975 |
| 9/5, 1:23 am | $737 | No | 34,779 |
| 9/5, 1:23 am | $737 | No | 75,529 |
| 9/4, 10:44 pm | $737 | No | 5,000 |
| 9/4, 3:03 pm | $1,997 | No | 21,901 |
| 9/4, 3:03 pm | $1,296 | No | 74,855 |
| 9/4, 3:03 pm | $1,120 | No | 29,970 |
| 9/4, 3:03 pm | $944 | No | 95,991 |
| 9/4, 3:03 pm | $944 | No | 89,446 |
| 9/4, 3:03 pm | $944 | No | 45,483 |
| 9/4, 3:03 pm | $944 | No | 178,109 |
| 9/4, 3:03 pm | $750 | No | 19,534 |
| 9/4, 12:21 pm | $750 | No | 1 |
| 9/4, 9:31 am | $1,111 | No | 87,580 |
| 9/4, 9:31 am | $1,111 | No | 149,305 |
| 9/4, 9:31 am | $944 | No | 56,097 |
| 9/4, 8:07 am | $822 | No | 97,128 |
| 9/4, 7:17 am | $822 | No | 10,000 |
| 9/4, 7:16 am | $822 | No | 20,000 |
| 9/4, 5:07 am | $799 | No | 60,644 |
| 9/4, 3:55 am | $707 | Yes | 21,379 |
| 9/4, 2:22 am | $799 | No | 860 |
| 9/4, 2:22 am | $799 | No | 35,557 |
| 9/4, 2:22 am | $799 | No | 33,684 |
| 9/4, 2:22 am | $783 | No | 95,153 |
| 9/3, 9:09 pm | $799 | No | 2,505 |
| 9/3, 8:51 pm | $799 | No | 84,626 |
| 9/3, 7:15 pm | $799 | No | 15,000 |
| 9/3, 3:44 pm | $1,111 | No | 102,958 |
| 9/3, 3:43 pm | $1,100 | No | 51,211 |
| 9/3, 3:43 pm | $822 | No | 79,102 |
| 9/3, 3:43 pm | $822 | No | 20,277 |
| 9/3, 3:43 pm | $822 | No | 16,418 |
| 9/3, 3:43 pm | $822 | No | 85,159 |
| 9/3, 6:35 am | $822 | No | 20,000 |
| 9/3, 6:34 am | $822 | No | 18,142 |
| 9/3, 2:47 am | $1,493 | No | 1,209 |
| 9/3, 2:47 am | $1,200 | No | 56,197 |
| 9/3, 2:47 am | $1,045 | No | 1,710 |
| 9/3, 2:47 am | $1,045 | No | 4,412 |
| 9/3, 2:47 am | $1,038 | No | 1,458 |
| 9/3, 2:47 am | $1,011 | No | 13,152 |
| 9/3, 2:47 am | $1,011 | No | 1,203 |
| 9/3, 2:46 am | $1,002 | No | 5,316 |
| 9/3, 2:46 am | $989 | No | 1,460 |
| 9/3, 2:46 am | $980 | No | 1,863 |
| 9/3, 2:46 am | $978 | No | 1,666 |
| 9/3, 2:46 am | $978 | No | 11,338 |
| 9/3, 2:46 am | $975 | No | 63,329 |
| 9/3, 2:46 am | $971 | No | 857 |
| 9/3, 2:46 am | $966 | No | 13,812 |
| 9/3, 2:46 am | $964 | No | 729 |
| 9/3, 2:46 am | $962 | No | 7,242 |
| 9/3, 2:46 am | $960 | No | 1,665 |
| 9/3, 2:46 am | $960 | No | 1,475 |
| 9/3, 2:46 am | $958 | No | 3,708 |
| 9/3, 2:46 am | $958 | No | 1,445 |
| 9/3, 2:46 am | $953 | No | 14,236 |
| 9/3, 2:46 am | $949 | No | 12,363 |
| 9/3, 2:46 am | $949 | No | 18,885 |
| 9/3, 2:46 am | $920 | No | 5,520 |
| 9/3, 2:46 am | $854 | No | 105,469 |
| 9/3, 2:46 am | $854 | No | 15,072 |
| 9/3, 2:46 am | $854 | No | 16,962 |
| 9/2, 10:43 pm | $854 | No | 10,000 |
| 9/2, 10:43 pm | $854 | No | 30,000 |
| 9/2, 10:43 pm | $854 | No | 20,000 |
| 9/2, 9:15 pm | $854 | No | 19,000 |
| 9/2, 9:15 pm | $854 | No | 50,000 |
| 9/2, 2:25 pm | $947 | No | 3,175 |
| 9/2, 2:25 pm | $945 | No | 6,390 |
| 9/2, 2:25 pm | $945 | No | 1,865 |
| 9/2, 2:25 pm | $945 | No | 23,787 |
| 9/2, 2:25 pm | $945 | No | 2,300 |
| 9/2, 2:25 pm | $942 | No | 4,605 |
| 9/2, 2:25 pm | $936 | No | 4,979 |
| 9/2, 2:24 pm | $932 | No | 5,999 |
| 9/2, 2:24 pm | $929 | No | 8,191 |
| 9/2, 2:24 pm | $918 | No | 1,739 |
| 9/2, 2:24 pm | $914 | No | 1,421 |
| 9/2, 2:24 pm | $909 | No | 15,317 |
| 9/2, 2:24 pm | $906 | No | 2,927 |
| 9/2, 2:24 pm | $892 | No | 858 |
| 9/2, 2:24 pm | $891 | No | 906 |
| 9/2, 2:24 pm | $886 | No | 248 |
| 9/2, 2:17 pm | $883 | No | 8,580 |
| 9/2, 2:17 pm | $880 | No | 15,990 |
| 9/2, 2:17 pm | $854 | No | 3,733 |
| 9/2, 6:54 am | $908 | No | 7,951 |
| 9/2, 6:45 am | $855 | No | 1,226 |
| 9/2, 5:45 am | $966 | No | 2,261 |
| 9/2, 5:45 am | $953 | No | 5,561 |
| 9/2, 5:45 am | $942 | No | 9,250 |
| 9/2, 5:45 am | $942 | No | 1,733 |
| 9/2, 5:45 am | $927 | No | 8,193 |
| 9/2, 5:19 am | $966 | No | 690 |
| 9/2, 5:19 am | $945 | No | 3,510 |
| 9/2, 5:19 am | $926 | No | 868 |
| 9/2, 5:18 am | $921 | No | 1,275 |
| 9/2, 5:17 am | $917 | No | 1,364 |
| 9/2, 5:17 am | $900 | No | 1,093 |
| 9/2, 4:59 am | $896 | No | 11,673 |
| 9/2, 4:59 am | $883 | No | 1,681 |
| 9/2, 4:13 am | $904 | No | 1,650 |
| 9/2, 3:42 am | $891 | No | 29,339 |
| 9/2, 3:38 am | $891 | No | 18,312 |
| 9/2, 3:38 am | $886 | No | 1,887 |
| 9/2, 3:38 am | $883 | No | 5,243 |
| 9/2, 3:10 am | $883 | No | 496 |
| 9/2, 2:22 am | $837 | No | 1,586 |
| 9/2, 1:48 am | $891 | No | 4,332 |
| 9/2, 1:48 am | $784 | No | 1,564 |
| 9/2, 1:21 am | $891 | No | 138,689 |
| 9/2, 12:49 am | $883 | No | 2,849 |
| 9/2, 12:36 am | $883 | Yes | 0 |
| 9/2, 12:30 am | $883 | Yes | 162 |
| 9/2, 12:30 am | $883 | Yes | 163 |
| 9/2, 12:30 am | $883 | Yes | 163 |
| 9/2, 12:29 am | $1,012 | Yes | 198 |
| 9/2, 12:29 am | $1,012 | Yes | 198 |
| 9/2, 12:29 am | $1,012 | Yes | 198 |
| 9/2, 12:23 am | $836 | Yes | 1,072 |
| 9/2, 12:23 am | $836 | Yes | 1,074 |
| 9/2, 12:23 am | $836 | Yes | 1,074 |
| 9/1, 11:58 pm | $886 | Yes | 1,819 |
| 9/1, 11:58 pm | $886 | Yes | 1,820 |
| 9/1, 11:58 pm | $886 | Yes | 1,820 |
| 9/1, 11:57 pm | $949 | Yes | 296 |
| 9/1, 11:57 pm | $949 | Yes | 298 |
| 9/1, 11:57 pm | $949 | Yes | 298 |
| 9/1, 11:55 pm | $893 | Yes | 1,747 |
| 9/1, 11:55 pm | $893 | Yes | 1,747 |
| 9/1, 11:55 pm | $893 | Yes | 1,747 |
| 9/1, 11:42 pm | $883 | Yes | 543 |
| 9/1, 11:42 pm | $883 | Yes | 543 |
| 9/1, 11:42 pm | $883 | Yes | 543 |
| 9/1, 11:34 pm | $836 | Yes | 329 |
| 9/1, 11:34 pm | $836 | Yes | 330 |
| 9/1, 11:34 pm | $836 | Yes | 330 |
| 9/1, 11:09 pm | $836 | Yes | 1,606 |
| 9/1, 11:09 pm | $836 | Yes | 1,607 |
| 9/1, 11:09 pm | $836 | Yes | 1,607 |
| 9/1, 11:04 pm | $890 | Yes | 138 |
| 9/1, 11:04 pm | $890 | Yes | 140 |
| 9/1, 11:04 pm | $890 | Yes | 140 |
| 9/1, 10:37 pm | $990 | Yes | 348 |
| 9/1, 10:37 pm | $990 | Yes | 350 |
| 9/1, 10:37 pm | $990 | Yes | 350 |
| 9/1, 10:33 pm | $942 | Yes | 116 |
| 9/1, 10:33 pm | $942 | Yes | 118 |
| 9/1, 10:33 pm | $942 | Yes | 118 |
| 9/1, 10:20 pm | $1,497 | Yes | 6,951 |
| 9/1, 10:20 pm | $1,497 | Yes | 6,951 |
| 9/1, 10:20 pm | $1,497 | Yes | 6,951 |
| 9/1, 10:20 pm | $1,116 | Yes | 3,842 |
| 9/1, 10:20 pm | $1,116 | Yes | 3,842 |
| 9/1, 10:20 pm | $1,116 | Yes | 3,842 |
| 9/1, 10:20 pm | $1,106 | Yes | 712 |
| 9/1, 10:20 pm | $1,106 | Yes | 712 |
| 9/1, 10:20 pm | $1,106 | Yes | 712 |
| 9/1, 10:20 pm | $1,093 | Yes | 1,346 |
| 9/1, 10:20 pm | $1,093 | Yes | 1,346 |
| 9/1, 10:20 pm | $1,093 | Yes | 1,346 |
| 9/1, 10:20 pm | $1,084 | Yes | 1,682 |
| 9/1, 10:20 pm | $1,084 | Yes | 1,684 |
| 9/1, 10:20 pm | $1,084 | Yes | 1,684 |
| 9/1, 10:20 pm | $1,083 | Yes | 500 |
| 9/1, 10:20 pm | $1,083 | Yes | 500 |
| 9/1, 10:20 pm | $1,083 | Yes | 500 |
| 9/1, 10:20 pm | $1,077 | Yes | 798 |
| 9/1, 10:20 pm | $1,077 | Yes | 798 |
| 9/1, 10:20 pm | $1,077 | Yes | 798 |
| 9/1, 10:20 pm | $1,064 | Yes | 2,312 |
| 9/1, 10:20 pm | $1,064 | Yes | 2,313 |
| 9/1, 10:20 pm | $1,064 | Yes | 2,313 |
| 9/1, 10:20 pm | $1,060 | Yes | 228 |
| 9/1, 10:20 pm | $1,060 | Yes | 230 |
| 9/1, 10:20 pm | $1,060 | Yes | 230 |
| 9/1, 10:20 pm | $1,058 | Yes | 896 |
| 9/1, 10:20 pm | $1,058 | Yes | 896 |
| 9/1, 10:20 pm | $1,058 | Yes | 896 |
| 9/1, 10:20 pm | $1,056 | Yes | 1,309 |
| 9/1, 10:20 pm | $1,056 | Yes | 1,310 |
| 9/1, 10:20 pm | $1,056 | Yes | 1,310 |
| 9/1, 10:20 pm | $1,050 | Yes | 212 |
| 9/1, 10:20 pm | $1,050 | Yes | 212 |
| 9/1, 10:20 pm | $1,050 | Yes | 212 |
| 9/1, 10:20 pm | $1,045 | Yes | 296 |
| 9/1, 10:20 pm | $1,045 | Yes | 296 |
| 9/1, 10:20 pm | $1,045 | Yes | 296 |
| 9/1, 10:20 pm | $1,044 | Yes | 4,179 |
| 9/1, 10:20 pm | $1,044 | Yes | 4,179 |
| 9/1, 10:20 pm | $1,044 | Yes | 4,179 |
| 9/1, 10:20 pm | $1,041 | Yes | 432 |
| 9/1, 10:20 pm | $1,041 | Yes | 434 |
| 9/1, 10:20 pm | $1,041 | Yes | 434 |
| 9/1, 10:20 pm | $1,035 | Yes | 520 |
| 9/1, 10:20 pm | $1,035 | Yes | 521 |
| 9/1, 10:20 pm | $1,035 | Yes | 521 |
| 9/1, 10:20 pm | $1,034 | Yes | 5,283 |
| 9/1, 10:20 pm | $1,034 | Yes | 5,284 |
| 9/1, 10:20 pm | $1,034 | Yes | 5,284 |
| 9/1, 10:20 pm | $1,033 | Yes | 552 |
| 9/1, 10:20 pm | $1,033 | Yes | 553 |
| 9/1, 10:20 pm | $1,033 | Yes | 553 |
| 9/1, 10:20 pm | $1,027 | Yes | 5,440 |
| 9/1, 10:20 pm | $1,027 | Yes | 5,441 |
| 9/1, 10:20 pm | $1,027 | Yes | 5,441 |
| 9/1, 10:20 pm | $1,027 | Yes | 891 |
| 9/1, 10:20 pm | $1,027 | Yes | 893 |
| 9/1, 10:20 pm | $1,027 | Yes | 893 |
| 9/1, 10:20 pm | $1,026 | Yes | 822 |
| 9/1, 10:20 pm | $1,026 | Yes | 824 |
| 9/1, 10:20 pm | $1,026 | Yes | 824 |
| 9/1, 10:20 pm | $1,019 | Yes | 4,706 |
| 9/1, 10:20 pm | $1,019 | Yes | 4,708 |
| 9/1, 10:20 pm | $1,019 | Yes | 4,708 |
| 9/1, 10:20 pm | $1,019 | Yes | 796 |
| 9/1, 10:20 pm | $1,019 | Yes | 796 |
| 9/1, 10:20 pm | $1,019 | Yes | 796 |
| 9/1, 10:20 pm | $1,018 | Yes | 4,643 |
| 9/1, 10:20 pm | $1,018 | Yes | 4,645 |
| 9/1, 10:20 pm | $1,018 | Yes | 4,645 |
| 9/1, 10:20 pm | $1,013 | Yes | 4,264 |
| 9/1, 10:20 pm | $1,013 | Yes | 4,264 |
| 9/1, 10:20 pm | $1,013 | Yes | 4,264 |
| 9/1, 10:20 pm | $1,012 | Yes | 4,965 |
| 9/1, 10:20 pm | $1,012 | Yes | 4,967 |
| 9/1, 10:20 pm | $1,012 | Yes | 4,967 |
| 9/1, 10:20 pm | $1,012 | Yes | 5,064 |
| 9/1, 10:20 pm | $1,012 | Yes | 5,066 |
| 9/1, 10:20 pm | $1,012 | Yes | 5,066 |
| 9/1, 10:20 pm | $1,009 | Yes | 2,340 |
| 9/1, 10:20 pm | $1,009 | Yes | 2,340 |
| 9/1, 10:20 pm | $1,009 | Yes | 2,340 |
| 9/1, 10:20 pm | $1,007 | Yes | 609 |
| 9/1, 10:20 pm | $1,007 | Yes | 609 |
| 9/1, 10:20 pm | $1,007 | Yes | 609 |
| 9/1, 10:20 pm | $1,002 | Yes | 177 |
| 9/1, 10:20 pm | $1,002 | Yes | 179 |
| 9/1, 10:20 pm | $1,002 | Yes | 179 |
| 9/1, 10:20 pm | $1,000 | Yes | 17,104 |
| 9/1, 10:20 pm | $1,000 | Yes | 17,104 |
| 9/1, 10:20 pm | $1,000 | Yes | 17,104 |
| 9/1, 10:20 pm | $1,000 | Yes | 5,728 |
| 9/1, 10:20 pm | $1,000 | Yes | 5,729 |
| 9/1, 10:20 pm | $1,000 | Yes | 5,729 |
| 9/1, 10:20 pm | $1,000 | Yes | 7,357 |
| 9/1, 10:20 pm | $1,000 | Yes | 7,359 |
| 9/1, 10:20 pm | $1,000 | Yes | 7,359 |
| 9/1, 10:20 pm | $999 | Yes | 24,914 |
| 9/1, 10:20 pm | $999 | Yes | 24,914 |
| 9/1, 10:20 pm | $999 | Yes | 24,914 |
| 9/1, 10:20 pm | $996 | Yes | 335 |
| 9/1, 10:20 pm | $996 | Yes | 336 |
| 9/1, 10:20 pm | $996 | Yes | 336 |
| 9/1, 10:20 pm | $995 | Yes | 1,718 |
| 9/1, 10:20 pm | $995 | Yes | 1,719 |
| 9/1, 10:20 pm | $995 | Yes | 1,719 |
| 9/1, 10:20 pm | $993 | Yes | 3,792 |
| 9/1, 10:20 pm | $993 | Yes | 3,792 |
| 9/1, 10:20 pm | $993 | Yes | 3,792 |
| 9/1, 10:20 pm | $992 | Yes | 269 |
| 9/1, 10:20 pm | $992 | Yes | 270 |
| 9/1, 10:20 pm | $992 | Yes | 270 |
| 9/1, 10:20 pm | $991 | Yes | 359 |
| 9/1, 10:20 pm | $991 | Yes | 359 |
| 9/1, 10:20 pm | $991 | Yes | 359 |
| 9/1, 10:20 pm | $990 | Yes | 1,963 |
| 9/1, 10:20 pm | $990 | Yes | 1,964 |
| 9/1, 10:20 pm | $990 | Yes | 1,964 |
| 9/1, 10:20 pm | $987 | Yes | 1,355 |
| 9/1, 10:20 pm | $987 | Yes | 1,356 |
| 9/1, 10:20 pm | $987 | Yes | 1,356 |
| 9/1, 10:20 pm | $987 | Yes | 497 |
| 9/1, 10:20 pm | $987 | Yes | 499 |
| 9/1, 10:20 pm | $987 | Yes | 499 |
| 9/1, 10:20 pm | $987 | Yes | 1,599 |
| 9/1, 10:20 pm | $987 | Yes | 1,600 |
| 9/1, 10:20 pm | $987 | Yes | 1,600 |
| 9/1, 10:20 pm | $986 | Yes | 348 |
| 9/1, 10:20 pm | $986 | Yes | 349 |
| 9/1, 10:20 pm | $986 | Yes | 349 |
| 9/1, 10:20 pm | $986 | Yes | 270 |
| 9/1, 10:20 pm | $986 | Yes | 270 |
| 9/1, 10:20 pm | $986 | Yes | 270 |
| 9/1, 10:20 pm | $985 | Yes | 543 |
| 9/1, 10:20 pm | $985 | Yes | 544 |
| 9/1, 10:20 pm | $985 | Yes | 544 |
| 9/1, 10:20 pm | $985 | Yes | 711 |
| 9/1, 10:20 pm | $985 | Yes | 713 |
| 9/1, 10:20 pm | $985 | Yes | 713 |
| 9/1, 10:20 pm | $984 | Yes | 6,720 |
| 9/1, 10:20 pm | $984 | Yes | 6,721 |
| 9/1, 10:20 pm | $984 | Yes | 6,721 |
| 9/1, 10:20 pm | $983 | Yes | 462 |
| 9/1, 10:20 pm | $983 | Yes | 463 |
| 9/1, 10:20 pm | $983 | Yes | 463 |
| 9/1, 10:20 pm | $982 | Yes | 487 |
| 9/1, 10:20 pm | $982 | Yes | 488 |
| 9/1, 10:20 pm | $982 | Yes | 488 |
| 9/1, 10:20 pm | $980 | Yes | 2,764 |
| 9/1, 10:20 pm | $980 | Yes | 2,764 |
| 9/1, 10:20 pm | $980 | Yes | 2,764 |
| 9/1, 10:20 pm | $978 | Yes | 528 |
| 9/1, 10:20 pm | $978 | Yes | 530 |
| 9/1, 10:20 pm | $978 | Yes | 530 |
| 9/1, 10:20 pm | $978 | Yes | 21,817 |
| 9/1, 10:20 pm | $978 | Yes | 21,817 |
| 9/1, 10:20 pm | $978 | Yes | 21,817 |
| 9/1, 10:20 pm | $976 | Yes | 328 |
| 9/1, 10:20 pm | $976 | Yes | 328 |
| 9/1, 10:20 pm | $976 | Yes | 328 |
| 9/1, 10:20 pm | $973 | Yes | 444 |
| 9/1, 10:20 pm | $973 | Yes | 444 |
| 9/1, 10:20 pm | $973 | Yes | 444 |
| 9/1, 10:20 pm | $972 | Yes | 1,529 |
| 9/1, 10:20 pm | $972 | Yes | 1,530 |
| 9/1, 10:20 pm | $972 | Yes | 1,530 |
| 9/1, 10:20 pm | $971 | Yes | 1,860 |
| 9/1, 10:20 pm | $971 | Yes | 1,862 |
| 9/1, 10:20 pm | $971 | Yes | 1,862 |
| 9/1, 10:20 pm | $969 | Yes | 500 |
| 9/1, 10:20 pm | $969 | Yes | 500 |
| 9/1, 10:20 pm | $969 | Yes | 500 |
| 9/1, 10:20 pm | $968 | Yes | 5,493 |
| 9/1, 10:20 pm | $968 | Yes | 5,493 |
| 9/1, 10:20 pm | $968 | Yes | 5,493 |
| 9/1, 10:20 pm | $967 | Yes | 207 |
| 9/1, 10:20 pm | $967 | Yes | 208 |
| 9/1, 10:20 pm | $967 | Yes | 208 |
| 9/1, 10:20 pm | $967 | Yes | 208 |
| 9/1, 10:20 pm | $967 | Yes | 209 |
| 9/1, 10:20 pm | $967 | Yes | 209 |
| 9/1, 10:20 pm | $964 | Yes | 1,441 |
| 9/1, 10:20 pm | $964 | Yes | 1,442 |
| 9/1, 10:20 pm | $964 | Yes | 1,442 |
| 9/1, 10:20 pm | $962 | Yes | 3,271 |
| 9/1, 10:20 pm | $962 | Yes | 3,271 |
| 9/1, 10:20 pm | $962 | Yes | 3,271 |
| 9/1, 10:20 pm | $962 | Yes | 336 |
| 9/1, 10:20 pm | $962 | Yes | 336 |
| 9/1, 10:20 pm | $962 | Yes | 336 |
| 9/1, 10:20 pm | $962 | Yes | 3,860 |
| 9/1, 10:20 pm | $962 | Yes | 3,860 |
| 9/1, 10:20 pm | $962 | Yes | 3,860 |
| 9/1, 10:20 pm | $962 | Yes | 3,675 |
| 9/1, 10:20 pm | $962 | Yes | 3,675 |
| 9/1, 10:20 pm | $962 | Yes | 3,675 |
| 9/1, 10:20 pm | $961 | Yes | 2,786 |
| 9/1, 10:20 pm | $961 | Yes | 2,786 |
| 9/1, 10:20 pm | $961 | Yes | 2,786 |
| 9/1, 10:20 pm | $955 | Yes | 561 |
| 9/1, 10:20 pm | $955 | Yes | 563 |
| 9/1, 10:20 pm | $955 | Yes | 563 |
| 9/1, 10:20 pm | $955 | Yes | 530 |
| 9/1, 10:20 pm | $955 | Yes | 530 |
| 9/1, 10:20 pm | $955 | Yes | 530 |
| 9/1, 10:20 pm | $954 | Yes | 686 |
| 9/1, 10:20 pm | $954 | Yes | 686 |
| 9/1, 10:20 pm | $954 | Yes | 686 |
| 9/1, 10:20 pm | $952 | Yes | 4,529 |
| 9/1, 10:20 pm | $952 | Yes | 4,529 |
| 9/1, 10:20 pm | $952 | Yes | 4,529 |
| 9/1, 10:20 pm | $950 | Yes | 18 |
| 9/1, 10:20 pm | $950 | Yes | 18 |
| 9/1, 10:20 pm | $950 | Yes | 18 |
| 9/1, 10:20 pm | $950 | Yes | 429 |
| 9/1, 10:20 pm | $950 | Yes | 431 |
| 9/1, 10:20 pm | $950 | Yes | 431 |
| 9/1, 10:20 pm | $948 | Yes | 350 |
| 9/1, 10:20 pm | $948 | Yes | 352 |
| 9/1, 10:20 pm | $948 | Yes | 352 |
| 9/1, 10:20 pm | $945 | Yes | 681 |
| 9/1, 10:20 pm | $945 | Yes | 683 |
| 9/1, 10:20 pm | $945 | Yes | 683 |
| 9/1, 10:20 pm | $945 | Yes | 714 |
| 9/1, 10:20 pm | $945 | Yes | 714 |
| 9/1, 10:20 pm | $945 | Yes | 714 |
| 9/1, 10:20 pm | $934 | Yes | 160 |
| 9/1, 10:20 pm | $934 | Yes | 160 |
| 9/1, 10:20 pm | $934 | Yes | 160 |
| 9/1, 10:20 pm | $929 | Yes | 404 |
| 9/1, 10:20 pm | $929 | Yes | 406 |
| 9/1, 10:20 pm | $929 | Yes | 406 |
| 9/1, 10:20 pm | $925 | Yes | 520 |
| 9/1, 10:20 pm | $925 | Yes | 522 |
| 9/1, 10:20 pm | $925 | Yes | 522 |
| 9/1, 10:20 pm | $925 | Yes | 334 |
| 9/1, 10:20 pm | $925 | Yes | 334 |
| 9/1, 10:20 pm | $925 | Yes | 334 |
| 9/1, 10:20 pm | $924 | Yes | 345 |
| 9/1, 10:20 pm | $924 | Yes | 346 |
| 9/1, 10:20 pm | $924 | Yes | 346 |
| 9/1, 10:20 pm | $916 | Yes | 216 |
| 9/1, 10:20 pm | $916 | Yes | 216 |
| 9/1, 10:20 pm | $916 | Yes | 216 |
| 9/1, 10:20 pm | $891 | Yes | 375 |
| 9/1, 10:20 pm | $891 | Yes | 375 |
| 9/1, 10:20 pm | $891 | Yes | 375 |
| 9/1, 10:20 pm | $891 | Yes | 56 |
| 9/1, 10:20 pm | $891 | Yes | 56 |
| 9/1, 10:20 pm | $891 | Yes | 56 |
| 9/1, 10:20 pm | $891 | Yes | 208 |
| 9/1, 10:20 pm | $891 | Yes | 209 |
| 9/1, 10:20 pm | $891 | Yes | 209 |
| 9/1, 10:20 pm | $891 | Yes | 1,977 |
| 9/1, 10:20 pm | $891 | Yes | 1,977 |
| 9/1, 10:20 pm | $891 | Yes | 1,977 |
| 9/1, 10:20 pm | $891 | Yes | 5,206 |
| 9/1, 10:20 pm | $891 | Yes | 5,206 |
| 9/1, 10:20 pm | $891 | Yes | 5,206 |
| 9/1, 10:20 pm | $886 | Yes | 680 |
| 9/1, 10:20 pm | $886 | Yes | 681 |
| 9/1, 10:20 pm | $886 | Yes | 681 |
| 9/1, 10:20 pm | $883 | Yes | 81 |
| 9/1, 10:20 pm | $883 | Yes | 83 |
| 9/1, 10:20 pm | $883 | Yes | 83 |
| 9/1, 9:56 pm | $891 | No | 975 |
| 9/1, 9:31 pm | $891 | No | 5,742 |
| 9/1, 9:12 pm | $891 | No | 3,200 |
| 9/1, 9:10 pm | $891 | No | 4,644 |
| 9/1, 9:00 pm | $891 | No | 1,307 |
| 9/1, 8:43 pm | $891 | No | 6,408 |
| 9/1, 8:30 pm | $846 | No | 1,240 |
| 9/1, 7:17 pm | $866 | No | 4,905 |
| 9/1, 7:05 pm | $886 | No | 991 |
| 9/1, 7:04 pm | $866 | No | 489 |
| 9/1, 6:27 pm | $864 | No | 2,879 |
| 9/1, 6:27 pm | $864 | No | 1,291 |
| 9/1, 5:53 pm | $903 | No | 2,671 |
| 9/1, 5:53 pm | $889 | No | 20,024 |
| 9/1, 5:53 pm | $889 | No | 190,298 |
| 9/1, 5:53 pm | $871 | No | 1,297 |
| 9/1, 5:51 pm | $859 | No | 438 |
| 9/1, 5:19 pm | $844 | No | 4,500 |
| 9/1, 5:15 pm | $950 | Yes | 170 |
| 9/1, 5:15 pm | $950 | Yes | 34 |
| 9/1, 5:15 pm | $950 | Yes | 1,295 |
| 9/1, 5:15 pm | $949 | Yes | 912 |
| 9/1, 5:15 pm | $948 | Yes | 647 |
| 9/1, 5:15 pm | $945 | Yes | 68,048 |
| 9/1, 5:15 pm | $945 | Yes | 2,332 |
| 9/1, 5:15 pm | $945 | Yes | 19,832 |
| 9/1, 5:15 pm | $945 | Yes | 1,168 |
| 9/1, 5:15 pm | $945 | Yes | 10,445 |
| 9/1, 5:15 pm | $945 | Yes | 7,279 |
| 9/1, 5:15 pm | $944 | Yes | 1,559 |
| 9/1, 5:15 pm | $944 | Yes | 59,616 |
| 9/1, 5:15 pm | $942 | Yes | 1,642 |
| 9/1, 5:15 pm | $942 | Yes | 1,124 |
| 9/1, 5:15 pm | $941 | Yes | 1,247 |
| 9/1, 5:15 pm | $941 | Yes | 1,330 |
| 9/1, 5:15 pm | $939 | Yes | 10,373 |
| 9/1, 5:15 pm | $937 | Yes | 1,267 |
| 9/1, 5:15 pm | $936 | Yes | 541 |
| 9/1, 5:15 pm | $936 | Yes | 1,313 |
| 9/1, 5:15 pm | $935 | Yes | 5,352 |
| 9/1, 5:15 pm | $934 | Yes | 1,565 |
| 9/1, 5:15 pm | $854 | Yes | 909 |
| 9/1, 5:14 pm | $866 | No | 1,735 |
| 9/1, 5:12 pm | $860 | No | 712 |
| 9/1, 5:12 pm | $854 | No | 152 |
| 9/1, 4:41 pm | $932 | No | 101,544 |
| 9/1, 4:40 pm | $932 | Yes | 41,282 |
| 9/1, 4:40 pm | $932 | Yes | 3,420 |
| 9/1, 4:40 pm | $925 | Yes | 1,402 |
| 9/1, 4:40 pm | $923 | Yes | 1,978 |
| 9/1, 4:40 pm | $916 | Yes | 1,918 |
| 9/1, 4:00 pm | $913 | No | 14,655 |
| 9/1, 3:34 pm | $906 | No | 1,482 |
| 9/1, 3:34 pm | $904 | No | 1,950 |
| 9/1, 3:34 pm | $903 | No | 790 |
| 9/1, 3:34 pm | $891 | No | 212 |
| 9/1, 3:34 pm | $891 | No | 1,496 |
| 9/1, 2:54 pm | $891 | No | 1 |
| 9/1, 2:51 pm | $839 | No | 4,898 |
| 9/1, 2:17 pm | $903 | No | 2,065 |
| 9/1, 2:17 pm | $903 | No | 25,978 |
| 9/1, 1:58 pm | $889 | No | 71 |
| 9/1, 1:05 pm | $886 | No | 283 |
| 9/1, 12:56 pm | $883 | No | 1,114 |
| 9/1, 12:54 pm | $857 | No | 5,232 |
| 9/1, 12:20 pm | $933 | No | 1,472 |
| 9/1, 12:20 pm | $932 | No | 80,369 |
| 9/1, 12:20 pm | $921 | No | 1,814 |
| 9/1, 12:18 pm | $903 | No | 207,857 |
| 9/1, 12:18 pm | $903 | No | 872 |
| 9/1, 12:18 pm | $883 | No | 418 |
| 9/1, 12:18 pm | $866 | No | 12,519 |
| 9/1, 11:45 am | $932 | No | 11,986 |
| 9/1, 11:45 am | $932 | No | 2,838 |
| 9/1, 11:45 am | $932 | No | 1,026 |
| 9/1, 11:45 am | $926 | No | 640 |
| 9/1, 11:45 am | $923 | No | 2,210 |
| 9/1, 11:44 am | $903 | No | 1,300 |
| 9/1, 11:38 am | $903 | No | 78,185 |
| 9/1, 11:37 am | $886 | No | 530 |
| 9/1, 11:29 am | $854 | No | 3,515 |
| 9/1, 11:25 am | $903 | No | 3,558 |
| 9/1, 11:21 am | $903 | Yes | 171,987 |
| 9/1, 11:12 am | $817 | Yes | 417 |
| 9/1, 10:51 am | $860 | Yes | 1,483 |
| 9/1, 10:49 am | $836 | Yes | 4,898 |
| 9/1, 10:47 am | $836 | Yes | 8,151 |
| 9/1, 10:28 am | $883 | Yes | 262 |
| 9/1, 9:29 am | $850 | Yes | 11,314 |
| 9/1, 8:56 am | $894 | Yes | 1,488 |
| 9/1, 8:02 am | $928 | No | 2,241 |
| 9/1, 8:02 am | $928 | No | 16,301 |
| 9/1, 8:02 am | $925 | No | 16,843 |
| 9/1, 8:02 am | $925 | No | 489 |
| 9/1, 8:02 am | $915 | No | 54 |
| 9/1, 8:02 am | $903 | No | 146 |
| 9/1, 8:02 am | $903 | No | 1,874 |
| 9/1, 7:40 am | $854 | No | 1,237 |
| 9/1, 6:58 am | $890 | No | 7,409 |
| 9/1, 6:41 am | $890 | No | 183 |
| 9/1, 6:19 am | $849 | No | 192 |
| 9/1, 5:58 am | $915 | No | 5,246 |
| 9/1, 5:57 am | $910 | No | 1,231 |
| 9/1, 5:57 am | $906 | No | 652 |
| 9/1, 5:57 am | $906 | No | 459 |
| 9/1, 5:57 am | $906 | No | 1,102 |
| 9/1, 5:57 am | $906 | No | 15 |
| 9/1, 5:55 am | $885 | No | 114 |
| 9/1, 5:55 am | $884 | No | 1,181 |
| 9/1, 5:54 am | $884 | No | 20,000 |
| 9/1, 4:50 am | $886 | No | 513 |
| 9/1, 4:07 am | $886 | No | 619 |
| 9/1, 4:03 am | $910 | No | 583 |
| 9/1, 4:03 am | $886 | No | 6,084 |
| 9/1, 4:03 am | $870 | No | 360 |
| 9/1, 3:37 am | $895 | No | 1,075 |
| 9/1, 3:37 am | $874 | No | 52 |
| 9/1, 3:06 am | $836 | No | 121 |
| 9/1, 2:57 am | $895 | No | 247 |
| 9/1, 2:57 am | $802 | No | 17,689 |
| 9/1, 2:26 am | $905 | No | 1,713 |
| 9/1, 2:21 am | $893 | No | 2,815 |
| 9/1, 2:21 am | $883 | No | 1,197 |
| 9/1, 2:06 am | $883 | No | 388 |
| 9/1, 1:07 am | $893 | No | 2,797 |
| 9/1, 12:59 am | $893 | No | 4,752 |
| 9/1, 12:55 am | $893 | No | 937 |
| 9/1, 12:50 am | $893 | No | 3,572 |
| 9/1, 12:46 am | $893 | No | 223 |
| 9/1, 12:08 am | $925 | No | 6,976 |
| 9/1, 12:08 am | $925 | No | 205 |
| 9/1, 12:08 am | $922 | No | 470 |
| 9/1, 12:08 am | $922 | No | 1,460 |
| 9/1, 12:08 am | $922 | No | 5,434 |
| 9/1, 12:08 am | $922 | No | 399 |
| 9/1, 12:08 am | $922 | No | 13,325 |
| 9/1, 12:08 am | $922 | No | 2,588 |
| 9/1, 12:08 am | $920 | No | 338,021 |
| 9/1, 12:08 am | $906 | No | 14,419 |
| 9/1, 12:02 am | $906 | No | 2,272 |
| 9/1, 12:02 am | $904 | No | 3,102 |
| 8/31, 11:36 pm | $904 | Yes | 0 |
| 8/31, 11:35 pm | $904 | No | 1,386 |
| 8/31, 10:05 pm | $832 | No | 1,538 |
| 8/31, 9:40 pm | $925 | No | 53,785 |
| 8/31, 9:40 pm | $905 | No | 1,212 |
| 8/31, 9:39 pm | $854 | No | 1,928 |
| 8/31, 9:38 pm | $841 | No | 1,148 |
| 8/31, 9:20 pm | $864 | No | 6,531 |
| 8/31, 8:20 pm | $925 | No | 124,951 |
| 8/31, 8:20 pm | $925 | No | 1,423 |
| 8/31, 8:20 pm | $925 | No | 828 |
| 8/31, 8:20 pm | $925 | No | 2,603 |
| 8/31, 8:20 pm | $920 | No | 1,267 |
| 8/31, 8:20 pm | $914 | No | 10,357 |
| 8/31, 8:20 pm | $893 | No | 453 |
| 8/31, 7:40 pm | $893 | No | 4,168 |
| 8/31, 7:39 pm | $893 | No | 3,731 |
| 8/31, 7:10 pm | $893 | No | 5,460 |
| 8/31, 7:10 pm | $893 | No | 13,580 |
| 8/31, 6:14 pm | $925 | No | 4,314 |
| 8/31, 5:57 pm | $919 | No | 19,680 |
| 8/31, 5:57 pm | $905 | No | 67,507 |
| 8/31, 5:21 pm | $905 | No | 2,603 |
| 8/31, 5:17 pm | $905 | No | 10,383 |
| 8/31, 5:07 pm | $905 | No | 983 |
| 8/31, 4:42 pm | $905 | No | 1,892 |
| 8/31, 4:31 pm | $905 | No | 64,000 |
| 8/31, 4:27 pm | $891 | No | 5,152 |
| 8/31, 4:00 pm | $905 | No | 13,642 |
| 8/31, 3:35 pm | $905 | No | 13,656 |
| 8/31, 3:26 pm | $905 | No | 18,008 |
| 8/31, 3:03 pm | $905 | No | 239,720 |
| 8/31, 3:03 pm | $843 | No | 8,238 |
| 8/31, 2:54 pm | $905 | No | 4,079 |
| 8/31, 2:54 pm | $877 | No | 9,722 |
| 8/31, 2:52 pm | $817 | No | 12,264 |
| 8/31, 2:47 pm | $817 | No | 10,875 |
| 8/31, 2:23 pm | $905 | No | 3,090 |
| 8/31, 2:21 pm | $868 | No | 2,213 |
| 8/31, 2:13 pm | $905 | No | 6,150 |
| 8/31, 2:00 pm | $886 | No | 1,147 |
| 8/31, 2:00 pm | $885 | No | 1,288 |
| 8/31, 1:18 pm | $987 | No | 2,075 |
| 8/31, 1:18 pm | $920 | No | 5,163 |
| 8/31, 1:18 pm | $891 | No | 2,292 |
| 8/31, 12:51 pm | $986 | No | 10,376 |
| 8/31, 12:51 pm | $976 | No | 13,193 |
| 8/31, 12:51 pm | $975 | No | 24,968 |
| 8/31, 12:51 pm | $972 | No | 6,669 |
| 8/31, 12:51 pm | $959 | No | 2,010 |
| 8/31, 12:51 pm | $952 | No | 2,256 |
| 8/31, 12:51 pm | $938 | No | 2,747 |
| 8/31, 12:51 pm | $938 | No | 9,945 |
| 8/31, 12:51 pm | $936 | No | 3,914 |
| 8/31, 12:51 pm | $935 | No | 1,920 |
| 8/31, 12:51 pm | $935 | No | 5,814 |
| 8/31, 12:51 pm | $925 | No | 99,725 |
| 8/31, 12:51 pm | $916 | No | 19,116 |
| 8/31, 12:29 pm | $916 | No | 3,341 |
| 8/31, 11:32 am | $925 | No | 8,137 |
| 8/31, 11:23 am | $925 | No | 11,820 |
| 8/31, 10:36 am | $936 | No | 640 |
| 8/31, 10:36 am | $924 | No | 1,879 |
| 8/31, 10:36 am | $905 | No | 3,290 |
| 8/31, 10:27 am | $888 | No | 1,694 |
| 8/31, 10:19 am | $888 | No | 17,785 |
| 8/31, 8:56 am | $938 | No | 1,290 |
| 8/31, 8:56 am | $929 | No | 2,548 |
| 8/31, 8:18 am | $867 | No | 14,854 |
| 8/31, 7:52 am | $974 | No | 1,501 |
| 8/31, 7:49 am | $1,820 | No | 15,803 |
| 8/31, 7:48 am | $1,039 | No | 3,913 |
| 8/31, 7:47 am | $1,039 | No | 14,745 |
| 8/31, 7:47 am | $972 | No | 1,765 |
| 8/31, 7:47 am | $945 | No | 1,818 |
| 8/31, 7:47 am | $920 | No | 4,626 |
| 8/31, 7:18 am | $864 | No | 588 |
| 8/31, 6:57 am | $945 | No | 6,889 |
| 8/31, 6:55 am | $866 | No | 13,769 |
| 8/31, 6:46 am | $866 | No | 4,761 |
| 8/31, 6:27 am | $925 | No | 2,683 |
| 8/31, 6:26 am | $864 | No | 507 |
| 8/31, 5:54 am | $925 | No | 1,336 |
| 8/31, 5:32 am | $1,820 | No | 11,906 |
| 8/31, 5:32 am | $1,062 | No | 1,809 |
| 8/31, 5:31 am | $1,040 | No | 4,465 |
| 8/31, 5:31 am | $906 | No | 1,820 |
| 8/31, 5:18 am | $1,040 | No | 2,723 |
| 8/31, 5:17 am | $1,009 | No | 4,606 |
| 8/31, 5:17 am | $968 | No | 16,286 |
| 8/31, 5:16 am | $965 | No | 4,250 |
| 8/31, 5:16 am | $906 | No | 2,135 |
| 8/31, 5:04 am | $950 | No | 2,210 |
| 8/31, 5:04 am | $948 | No | 667 |
| 8/31, 4:59 am | $914 | No | 194 |
| 8/31, 4:59 am | $897 | No | 3,094 |
| 8/31, 4:48 am | $897 | No | 8,454 |
| 8/31, 4:48 am | $844 | No | 2,418 |
| 8/31, 4:39 am | $897 | No | 3,103 |
| 8/31, 4:37 am | $883 | No | 9,085 |
| 8/31, 4:28 am | $903 | No | 4,634 |
| 8/31, 4:23 am | $903 | No | 8,280 |
| 8/31, 4:23 am | $894 | No | 4,743 |
| 8/31, 4:01 am | $894 | No | 2,596 |
| 8/31, 3:42 am | $894 | No | 1,815 |
| 8/31, 3:42 am | $894 | No | 15,583 |
| 8/31, 3:30 am | $894 | No | 3,101 |
| 8/31, 3:30 am | $883 | No | 1,932 |
| 8/31, 3:21 am | $894 | No | 22,311 |
| 8/31, 3:06 am | $816 | No | 1,568 |
| 8/31, 3:06 am | $806 | No | 136 |
| 8/31, 2:59 am | $894 | No | 1,938 |
| 8/31, 2:54 am | $894 | No | 7,252 |
| 8/31, 2:52 am | $894 | No | 9,897 |
| 8/31, 2:42 am | $894 | No | 17,082 |
| 8/31, 2:21 am | $894 | Yes | 0 |
| 8/31, 2:00 am | $1,330 | Yes | 846 |
| 8/31, 2:00 am | $1,330 | Yes | 848 |
| 8/31, 2:00 am | $1,330 | Yes | 848 |
| 8/31, 2:00 am | $1,297 | Yes | 8,024 |
| 8/31, 2:00 am | $1,297 | Yes | 8,024 |
| 8/31, 2:00 am | $1,297 | Yes | 8,024 |
| 8/31, 2:00 am | $1,267 | Yes | 8,009 |
| 8/31, 2:00 am | $1,267 | Yes | 8,009 |
| 8/31, 2:00 am | $1,267 | Yes | 8,009 |
| 8/31, 2:00 am | $1,225 | Yes | 542 |
| 8/31, 2:00 am | $1,225 | Yes | 544 |
| 8/31, 2:00 am | $1,225 | Yes | 544 |
| 8/31, 2:00 am | $1,220 | Yes | 182 |
| 8/31, 2:00 am | $1,220 | Yes | 182 |
| 8/31, 2:00 am | $1,220 | Yes | 182 |
| 8/31, 2:00 am | $1,214 | Yes | 4,189 |
| 8/31, 2:00 am | $1,214 | Yes | 4,189 |
| 8/31, 2:00 am | $1,214 | Yes | 4,189 |
| 8/31, 2:00 am | $1,207 | Yes | 542 |
| 8/31, 2:00 am | $1,207 | Yes | 543 |
| 8/31, 2:00 am | $1,207 | Yes | 543 |
| 8/31, 2:00 am | $1,205 | Yes | 211 |
| 8/31, 2:00 am | $1,205 | Yes | 213 |
| 8/31, 2:00 am | $1,205 | Yes | 213 |
| 8/31, 2:00 am | $1,179 | Yes | 555 |
| 8/31, 2:00 am | $1,179 | Yes | 557 |
| 8/31, 2:00 am | $1,179 | Yes | 557 |
| 8/31, 2:00 am | $1,168 | Yes | 503 |
| 8/31, 2:00 am | $1,168 | Yes | 504 |
| 8/31, 2:00 am | $1,168 | Yes | 504 |
| 8/31, 2:00 am | $1,168 | Yes | 585 |
| 8/31, 2:00 am | $1,168 | Yes | 587 |
| 8/31, 2:00 am | $1,168 | Yes | 587 |
| 8/31, 2:00 am | $1,166 | Yes | 1,711 |
| 8/31, 2:00 am | $1,166 | Yes | 1,711 |
| 8/31, 2:00 am | $1,166 | Yes | 1,711 |
| 8/31, 2:00 am | $1,166 | Yes | 33 |
| 8/31, 2:00 am | $1,166 | Yes | 33 |
| 8/31, 2:00 am | $1,166 | Yes | 33 |
| 8/31, 2:00 am | $1,160 | Yes | 281 |
| 8/31, 2:00 am | $1,160 | Yes | 282 |
| 8/31, 2:00 am | $1,160 | Yes | 282 |
| 8/31, 2:00 am | $1,140 | Yes | 567 |
| 8/31, 2:00 am | $1,140 | Yes | 568 |
| 8/31, 2:00 am | $1,140 | Yes | 568 |
| 8/31, 2:00 am | $1,127 | Yes | 3,705 |
| 8/31, 2:00 am | $1,127 | Yes | 3,707 |
| 8/31, 2:00 am | $1,127 | Yes | 3,707 |
| 8/31, 2:00 am | $1,112 | Yes | 594 |
| 8/31, 2:00 am | $1,112 | Yes | 595 |
| 8/31, 2:00 am | $1,112 | Yes | 595 |
| 8/31, 2:00 am | $1,103 | Yes | 190 |
| 8/31, 2:00 am | $1,103 | Yes | 192 |
| 8/31, 2:00 am | $1,103 | Yes | 192 |
| 8/31, 2:00 am | $1,101 | Yes | 299 |
| 8/31, 2:00 am | $1,101 | Yes | 299 |
| 8/31, 2:00 am | $1,101 | Yes | 299 |
| 8/31, 2:00 am | $1,081 | Yes | 1,590 |
| 8/31, 2:00 am | $1,081 | Yes | 1,590 |
| 8/31, 2:00 am | $1,081 | Yes | 1,590 |
| 8/31, 2:00 am | $1,081 | Yes | 640 |
| 8/31, 2:00 am | $1,081 | Yes | 642 |
| 8/31, 2:00 am | $1,081 | Yes | 642 |
| 8/31, 2:00 am | $1,081 | Yes | 652 |
| 8/31, 2:00 am | $1,081 | Yes | 654 |
| 8/31, 2:00 am | $1,081 | Yes | 654 |
| 8/31, 2:00 am | $1,079 | Yes | 2,109 |
| 8/31, 2:00 am | $1,079 | Yes | 2,110 |
| 8/31, 2:00 am | $1,079 | Yes | 2,110 |
| 8/31, 2:00 am | $1,079 | Yes | 289 |
| 8/31, 2:00 am | $1,079 | Yes | 291 |
| 8/31, 2:00 am | $1,079 | Yes | 291 |
| 8/31, 2:00 am | $1,079 | Yes | 226 |
| 8/31, 2:00 am | $1,079 | Yes | 228 |
| 8/31, 2:00 am | $1,079 | Yes | 228 |
| 8/31, 2:00 am | $1,076 | Yes | 1,743 |
| 8/31, 2:00 am | $1,076 | Yes | 1,743 |
| 8/31, 2:00 am | $1,076 | Yes | 1,743 |
| 8/31, 2:00 am | $1,071 | Yes | 308 |
| 8/31, 2:00 am | $1,071 | Yes | 310 |
| 8/31, 2:00 am | $1,071 | Yes | 310 |
| 8/31, 2:00 am | $1,071 | Yes | 322 |
| 8/31, 2:00 am | $1,071 | Yes | 323 |
| 8/31, 2:00 am | $1,071 | Yes | 323 |
| 8/31, 2:00 am | $1,070 | Yes | 716 |
| 8/31, 2:00 am | $1,070 | Yes | 717 |
| 8/31, 2:00 am | $1,070 | Yes | 717 |
| 8/31, 2:00 am | $1,060 | Yes | 508 |
| 8/31, 2:00 am | $1,060 | Yes | 510 |
| 8/31, 2:00 am | $1,060 | Yes | 510 |
| 8/31, 2:00 am | $1,057 | Yes | 857 |
| 8/31, 2:00 am | $1,057 | Yes | 859 |
| 8/31, 2:00 am | $1,057 | Yes | 859 |
| 8/31, 2:00 am | $1,055 | Yes | 197,303 |
| 8/31, 2:00 am | $1,055 | Yes | 197,305 |
| 8/31, 2:00 am | $1,055 | Yes | 197,305 |
| 8/31, 2:00 am | $1,053 | Yes | 209 |
| 8/31, 2:00 am | $1,053 | Yes | 209 |
| 8/31, 2:00 am | $1,053 | Yes | 209 |
| 8/31, 2:00 am | $1,049 | Yes | 2,170 |
| 8/31, 2:00 am | $1,049 | Yes | 2,170 |
| 8/31, 2:00 am | $1,049 | Yes | 2,170 |
| 8/31, 2:00 am | $1,049 | Yes | 6,459 |
| 8/31, 2:00 am | $1,049 | Yes | 6,461 |
| 8/31, 2:00 am | $1,049 | Yes | 6,461 |
| 8/31, 2:00 am | $1,042 | Yes | 172 |
| 8/31, 2:00 am | $1,042 | Yes | 173 |
| 8/31, 2:00 am | $1,042 | Yes | 173 |
| 8/31, 2:00 am | $1,039 | Yes | 389 |
| 8/31, 2:00 am | $1,039 | Yes | 390 |
| 8/31, 2:00 am | $1,039 | Yes | 390 |
| 8/31, 2:00 am | $1,036 | Yes | 3,235 |
| 8/31, 2:00 am | $1,036 | Yes | 3,235 |
| 8/31, 2:00 am | $1,036 | Yes | 3,235 |
| 8/31, 2:00 am | $1,034 | Yes | 648 |
| 8/31, 2:00 am | $1,034 | Yes | 648 |
| 8/31, 2:00 am | $1,034 | Yes | 648 |
| 8/31, 2:00 am | $1,034 | Yes | 479 |
| 8/31, 2:00 am | $1,034 | Yes | 479 |
| 8/31, 2:00 am | $1,034 | Yes | 479 |
| 8/31, 2:00 am | $1,034 | Yes | 809 |
| 8/31, 2:00 am | $1,034 | Yes | 811 |
| 8/31, 2:00 am | $1,034 | Yes | 811 |
| 8/31, 2:00 am | $1,033 | Yes | 1,347 |
| 8/31, 2:00 am | $1,033 | Yes | 1,348 |
| 8/31, 2:00 am | $1,033 | Yes | 1,348 |
| 8/31, 2:00 am | $1,032 | Yes | 4,323 |
| 8/31, 2:00 am | $1,032 | Yes | 4,324 |
| 8/31, 2:00 am | $1,032 | Yes | 4,324 |
| 8/31, 2:00 am | $1,030 | Yes | 201 |
| 8/31, 2:00 am | $1,030 | Yes | 202 |
| 8/31, 2:00 am | $1,030 | Yes | 202 |
| 8/31, 2:00 am | $1,027 | Yes | 3,940 |
| 8/31, 2:00 am | $1,027 | Yes | 3,942 |
| 8/31, 2:00 am | $1,027 | Yes | 3,942 |
| 8/31, 2:00 am | $1,027 | Yes | 2,104 |
| 8/31, 2:00 am | $1,027 | Yes | 2,106 |
| 8/31, 2:00 am | $1,027 | Yes | 2,106 |
| 8/31, 2:00 am | $1,027 | Yes | 2,443 |
| 8/31, 2:00 am | $1,027 | Yes | 2,445 |
| 8/31, 2:00 am | $1,027 | Yes | 2,445 |
| 8/31, 2:00 am | $1,025 | Yes | 2,958 |
| 8/31, 2:00 am | $1,025 | Yes | 2,959 |
| 8/31, 2:00 am | $1,025 | Yes | 2,959 |
| 8/31, 2:00 am | $1,025 | Yes | 49,378 |
| 8/31, 2:00 am | $1,025 | Yes | 49,380 |
| 8/31, 2:00 am | $1,025 | Yes | 49,380 |
| 8/31, 2:00 am | $1,020 | Yes | 26,276 |
| 8/31, 2:00 am | $1,020 | Yes | 26,276 |
| 8/31, 2:00 am | $1,020 | Yes | 26,276 |
| 8/31, 2:00 am | $1,008 | Yes | 9,549 |
| 8/31, 2:00 am | $1,008 | Yes | 9,550 |
| 8/31, 2:00 am | $1,008 | Yes | 9,550 |
| 8/31, 2:00 am | $1,003 | Yes | 446 |
| 8/31, 2:00 am | $1,003 | Yes | 448 |
| 8/31, 2:00 am | $1,003 | Yes | 448 |
| 8/31, 2:00 am | $996 | Yes | 426 |
| 8/31, 2:00 am | $996 | Yes | 428 |
| 8/31, 2:00 am | $996 | Yes | 428 |
| 8/31, 2:00 am | $986 | Yes | 2,586 |
| 8/31, 2:00 am | $986 | Yes | 2,586 |
| 8/31, 2:00 am | $986 | Yes | 2,586 |
| 8/31, 2:00 am | $985 | Yes | 242 |
| 8/31, 2:00 am | $985 | Yes | 243 |
| 8/31, 2:00 am | $985 | Yes | 243 |
| 8/31, 2:00 am | $972 | Yes | 437 |
| 8/31, 2:00 am | $972 | Yes | 437 |
| 8/31, 2:00 am | $972 | Yes | 437 |
| 8/31, 2:00 am | $968 | Yes | 68 |
| 8/31, 2:00 am | $968 | Yes | 69 |
| 8/31, 2:00 am | $968 | Yes | 69 |
| 8/31, 2:00 am | $960 | Yes | 41 |
| 8/31, 2:00 am | $960 | Yes | 41 |
| 8/31, 2:00 am | $960 | Yes | 41 |
| 8/31, 2:00 am | $944 | Yes | 4,652 |
| 8/31, 2:00 am | $944 | Yes | 4,653 |
| 8/31, 2:00 am | $944 | Yes | 4,653 |
| 8/31, 2:00 am | $917 | Yes | 163 |
| 8/31, 2:00 am | $917 | Yes | 163 |
| 8/31, 2:00 am | $917 | Yes | 163 |
| 8/31, 2:00 am | $906 | Yes | 903 |
| 8/31, 2:00 am | $906 | Yes | 903 |
| 8/31, 2:00 am | $906 | Yes | 903 |
| 8/31, 1:59 am | $906 | No | 5,197 |
| 8/31, 1:59 am | $900 | No | 6,587 |
| 8/31, 1:59 am | $900 | No | 935 |
| 8/31, 1:47 am | $866 | No | 8,738 |
| 8/31, 1:31 am | $866 | No | 5,595 |
| 8/31, 1:31 am | $817 | No | 19,004 |
| 8/31, 1:31 am | $817 | No | 658 |
| 8/31, 1:02 am | $874 | No | 2,035 |
| 8/31, 1:02 am | $846 | No | 63 |
| 8/31, 12:54 am | $897 | No | 2,079 |
| 8/31, 12:54 am | $817 | No | 4,923 |
| 8/30, 10:55 pm | $817 | No | 8,096 |
| 8/30, 10:53 pm | $928 | No | 634 |
| 8/30, 10:45 pm | $1,020 | Yes | 81,906 |
| 8/30, 10:45 pm | $1,017 | Yes | 510 |
| 8/30, 10:45 pm | $1,011 | Yes | 2,195 |
| 8/30, 10:45 pm | $1,009 | Yes | 2,196 |
| 8/30, 10:45 pm | $1,006 | Yes | 11,003 |
| 8/30, 10:45 pm | $1,004 | Yes | 3,261 |
| 8/30, 10:45 pm | $1,002 | Yes | 2,632 |
| 8/30, 10:45 pm | $994 | Yes | 27,335 |
| 8/30, 10:45 pm | $990 | Yes | 604 |
| 8/30, 10:45 pm | $988 | Yes | 19,410 |
| 8/30, 10:45 pm | $982 | Yes | 9,611 |
| 8/30, 10:45 pm | $981 | Yes | 573 |
| 8/30, 10:45 pm | $973 | Yes | 13,096 |
| 8/30, 10:45 pm | $970 | Yes | 615 |
| 8/30, 10:45 pm | $965 | Yes | 1,721 |
| 8/30, 10:45 pm | $964 | Yes | 1,452 |
| 8/30, 10:45 pm | $954 | Yes | 333 |
| 8/30, 10:45 pm | $899 | Yes | 19,743 |
| 8/30, 10:45 pm | $851 | Yes | 1,804 |
| 8/30, 10:15 pm | $941 | No | 12,252 |
| 8/30, 10:15 pm | $936 | No | 911 |
| 8/30, 10:03 pm | $936 | No | 428 |
| 8/30, 10:00 pm | $912 | No | 14,118 |
| 8/30, 9:59 pm | $896 | No | 10,692 |
| 8/30, 9:59 pm | $850 | No | 1,359 |
| 8/30, 9:34 pm | $910 | No | 419 |
| 8/30, 8:53 pm | $910 | No | 2,461 |
| 8/30, 8:53 pm | $906 | No | 1,740 |
| 8/30, 8:53 pm | $903 | No | 527 |
| 8/30, 8:53 pm | $903 | No | 1,428 |
| 8/30, 8:53 pm | $900 | No | 1,696 |
| 8/30, 8:49 pm | $900 | No | 204 |
| 8/30, 8:49 pm | $866 | No | 4,570 |
| 8/30, 8:41 pm | $866 | No | 16,967 |
| 8/30, 8:13 pm | $854 | No | 8,128 |
| 8/30, 8:12 pm | $854 | No | 14,184 |
| 8/30, 7:30 pm | $952 | No | 9,134 |
| 8/30, 7:27 pm | $952 | No | 2,564 |
| 8/30, 7:27 pm | $941 | No | 6,907 |
| 8/30, 7:20 pm | $952 | No | 7,634 |
| 8/30, 7:20 pm | $930 | No | 3,924 |
| 8/30, 7:20 pm | $922 | No | 1,680 |
| 8/30, 6:37 pm | $925 | No | 2,058 |
| 8/30, 6:37 pm | $925 | No | 12,729 |
| 8/30, 6:37 pm | $917 | No | 3,720 |
| 8/30, 6:08 pm | $925 | No | 6,749 |
| 8/30, 5:53 pm | $952 | No | 3,313 |
| 8/30, 5:53 pm | $946 | No | 1,068 |
| 8/30, 5:53 pm | $944 | No | 246 |
| 8/30, 5:49 pm | $944 | No | 3,000 |
| 8/30, 5:48 pm | $944 | No | 40,000 |
| 8/30, 5:03 pm | $944 | No | 21,309 |
| 8/30, 4:52 pm | $944 | No | 2,470 |
| 8/30, 4:48 pm | $944 | No | 16,814 |
| 8/30, 4:28 pm | $892 | No | 446 |
| 8/30, 4:18 pm | $944 | No | 6,707 |
| 8/30, 4:17 pm | $944 | No | 2,029 |
| 8/30, 4:11 pm | $944 | No | 1,726 |
| 8/30, 4:11 pm | $934 | No | 3,031 |
| 8/30, 4:11 pm | $920 | No | 1,450 |
| 8/30, 4:02 pm | $901 | No | 7,976 |
| 8/30, 3:47 pm | $900 | No | 12,313 |
| 8/30, 2:51 pm | $944 | No | 8,584 |
| 8/30, 2:51 pm | $940 | No | 1,247 |
| 8/30, 2:02 pm | $849 | No | 240 |
| 8/30, 1:51 pm | $846 | No | 8,503 |
| 8/30, 1:43 pm | $846 | No | 18,235 |
| 8/30, 1:28 pm | $877 | No | 1,739 |
| 8/30, 1:28 pm | $846 | No | 542 |
| 8/30, 1:16 pm | $946 | No | 1,132 |
| 8/30, 1:07 pm | $952 | No | 2,017 |
| 8/30, 1:07 pm | $928 | No | 467 |
| 8/30, 1:03 pm | $799 | No | 13,059 |
| 8/30, 12:55 pm | $844 | No | 7,050 |
| 8/30, 11:53 am | $936 | No | 11,746 |
| 8/30, 11:53 am | $930 | No | 186 |
| 8/30, 11:53 am | $930 | No | 6,573 |
| 8/30, 11:50 am | $911 | No | 10,873 |
| 8/30, 11:24 am | $930 | No | 849 |
| 8/30, 11:07 am | $998 | No | 1,853 |
| 8/30, 11:06 am | $938 | No | 8,923 |
| 8/30, 11:05 am | $836 | No | 1,598 |
| 8/30, 10:47 am | $877 | No | 9,040 |
| 8/30, 10:47 am | $835 | No | 5,967 |
| 8/30, 10:35 am | $938 | No | 8,527 |
| 8/30, 9:55 am | $940 | No | 10,149 |
| 8/30, 9:37 am | $1,025 | No | 4,979 |
| 8/30, 9:27 am | $1,025 | No | 5,162 |
| 8/30, 9:27 am | $1,024 | No | 1,656 |
| 8/30, 9:27 am | $1,022 | No | 1,824 |
| 8/30, 9:27 am | $894 | No | 1,432 |
| 8/30, 9:20 am | $894 | No | 7,152 |
| 8/30, 9:20 am | $855 | No | 1,921 |
| 8/30, 9:16 am | $894 | No | 16,819 |
| 8/30, 9:16 am | $880 | No | 8,472 |
| 8/30, 9:02 am | $982 | No | 14,525 |
| 8/30, 8:58 am | $883 | No | 1,811 |
| 8/30, 8:58 am | $876 | No | 10,162 |
| 8/30, 8:45 am | $886 | No | 12,086 |
| 8/30, 8:29 am | $1,017 | No | 1,229 |
| 8/30, 8:29 am | $1,016 | No | 5,432 |
| 8/30, 8:29 am | $1,014 | No | 2,858 |
| 8/30, 8:29 am | $1,008 | No | 4,196 |
| 8/30, 8:29 am | $1,002 | No | 7,245 |
| 8/30, 8:29 am | $1,002 | No | 7,946 |
| 8/30, 8:28 am | $998 | No | 4,008 |
| 8/30, 8:28 am | $962 | No | 21,093 |
| 8/30, 8:27 am | $928 | No | 2,653 |
| 8/30, 7:39 am | $998 | No | 6,088 |
| 8/30, 7:36 am | $836 | No | 20,493 |
| 8/30, 7:25 am | $998 | No | 152 |
| 8/30, 7:15 am | $976 | No | 1,903 |
| 8/30, 7:08 am | $934 | No | 12,940 |
| 8/30, 7:08 am | $925 | No | 10,169 |
| 8/30, 7:08 am | $925 | No | 17,131 |
| 8/30, 7:08 am | $903 | No | 687 |
| 8/30, 7:00 am | $903 | No | 18 |
| 8/30, 7:00 am | $886 | No | 22,456 |
| 8/30, 7:00 am | $836 | No | 791 |
| 8/30, 6:57 am | $836 | No | 19,938 |
| 8/30, 6:57 am | $836 | No | 10,062 |
| 8/30, 5:55 am | $998 | No | 2,857 |
| 8/30, 5:51 am | $990 | No | 2,450 |
| 8/30, 5:51 am | $978 | No | 6,848 |
| 8/30, 5:51 am | $968 | No | 2,715 |
| 8/30, 5:51 am | $960 | No | 429 |
| 8/30, 5:41 am | $955 | No | 4,122 |
| 8/30, 5:41 am | $948 | No | 4,653 |
| 8/30, 5:37 am | $955 | No | 3,486 |
| 8/30, 5:37 am | $932 | No | 15,089 |
| 8/30, 5:21 am | $932 | No | 16,625 |
| 8/30, 5:18 am | $932 | No | 3,205 |
| 8/30, 5:18 am | $855 | No | 11,156 |
| Eastern Time | Price | Standing Order | Amount |