Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,091 | $3,397 | $5,206 | 1,651,544 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:43 am | $3,116 | No | 11,404 |
| 5/19, 8:43 am | $2,535 | No | 5,230 |
| 5/19, 8:37 am | $2,229 | No | 701 |
| 5/19, 8:35 am | $3,958 | No | 6,917 |
| 5/19, 8:35 am | $3,958 | No | 1,429 |
| 5/19, 8:22 am | $5,206 | No | 58,422 |
| 5/19, 8:22 am | $5,206 | No | 6,504 |
| 5/19, 8:22 am | $5,106 | No | 5,241 |
| 5/19, 8:21 am | $5,101 | No | 1,196 |
| 5/19, 8:21 am | $5,095 | No | 2,663 |
| 5/19, 8:21 am | $5,036 | No | 2,705 |
| 5/19, 8:21 am | $5,014 | No | 5,299 |
| 5/19, 8:21 am | $4,965 | No | 3,917 |
| 5/19, 8:21 am | $4,920 | No | 7,615 |
| 5/19, 8:21 am | $4,897 | No | 1,548 |
| 5/19, 8:21 am | $4,887 | No | 2,316 |
| 5/19, 8:21 am | $4,876 | No | 8,214 |
| 5/19, 8:21 am | $4,843 | No | 8,146 |
| 5/19, 8:21 am | $4,838 | No | 2,554 |
| 5/19, 8:20 am | $4,837 | No | 7,396 |
| 5/19, 8:20 am | $4,807 | No | 10,238 |
| 5/19, 8:20 am | $4,800 | No | 1,281 |
| 5/19, 8:20 am | $4,772 | No | 4,523 |
| 5/19, 8:20 am | $4,751 | No | 5,141 |
| 5/19, 8:20 am | $4,739 | No | 2,628 |
| 5/19, 8:20 am | $4,737 | No | 5,048 |
| 5/19, 8:20 am | $4,720 | No | 8,150 |
| 5/19, 8:20 am | $4,706 | No | 12,449 |
| 5/19, 8:20 am | $4,665 | No | 2,967 |
| 5/19, 8:20 am | $4,633 | No | 3,521 |
| 5/19, 8:20 am | $4,520 | No | 1,879 |
| 5/19, 8:20 am | $4,462 | No | 1,281 |
| 5/19, 8:20 am | $4,459 | No | 2,492 |
| 5/19, 8:20 am | $4,407 | No | 2,826 |
| 5/19, 8:20 am | $4,341 | No | 10,792 |
| 5/19, 8:20 am | $4,323 | No | 6,183 |
| 5/19, 8:20 am | $4,288 | No | 8,974 |
| 5/19, 8:20 am | $4,284 | No | 3,694 |
| 5/19, 8:20 am | $4,237 | No | 3,829 |
| 5/19, 8:20 am | $4,232 | No | 11,269 |
| 5/19, 8:20 am | $4,174 | No | 6,754 |
| 5/19, 8:20 am | $4,174 | No | 664 |
| 5/19, 8:20 am | $4,166 | No | 1,531 |
| 5/19, 8:20 am | $4,114 | No | 7,672 |
| 5/19, 8:20 am | $4,114 | No | 2,759 |
| 5/19, 8:20 am | $4,077 | No | 6,140 |
| 5/19, 8:19 am | $4,066 | No | 117 |
| 5/19, 8:19 am | $3,668 | No | 1,655 |
| 5/19, 8:19 am | $3,668 | No | 1,598 |
| 5/19, 8:19 am | $3,638 | No | 3,420 |
| 5/19, 8:19 am | $3,638 | No | 13,041 |
| 5/19, 8:19 am | $3,605 | No | 2,189 |
| 5/19, 8:19 am | $3,400 | No | 5,142 |
| 5/19, 8:19 am | $3,265 | No | 4,316 |
| 5/19, 8:19 am | $3,237 | No | 6,815 |
| 5/19, 8:19 am | $3,094 | No | 1,069 |
| 5/19, 8:19 am | $3,093 | No | 1,327 |
| 5/19, 8:19 am | $3,061 | No | 10,432 |
| 5/19, 8:19 am | $3,045 | No | 3,752 |
| 5/19, 8:19 am | $3,033 | No | 1,453 |
| 5/19, 8:19 am | $2,920 | No | 2,468 |
| 5/19, 8:19 am | $2,890 | No | 3,565 |
| 5/19, 7:57 am | $2,890 | No | 1,706 |
| 5/19, 7:57 am | $2,749 | No | 4,806 |
| 5/19, 7:46 am | $2,749 | No | 2,482 |
| 5/19, 7:46 am | $2,607 | No | 4,446 |
| 5/19, 7:30 am | $2,607 | No | 562 |
| 5/19, 6:53 am | $3,162 | No | 594 |
| 5/19, 6:52 am | $2,953 | No | 1,453 |
| 5/19, 6:51 am | $2,847 | No | 1,148 |
| 5/19, 6:51 am | $2,820 | No | 376 |
| 5/19, 6:50 am | $2,794 | No | 1,501 |
| 5/19, 6:50 am | $2,330 | No | 5,250 |
| 5/19, 6:48 am | $2,794 | No | 6,391 |
| 5/19, 6:48 am | $2,368 | No | 5,637 |
| 5/19, 6:38 am | $2,554 | No | 692 |
| 5/19, 6:36 am | $2,459 | No | 654 |
| 5/19, 6:28 am | $2,346 | No | 1,457 |
| 5/19, 6:24 am | $2,320 | No | 9,667 |
| 5/19, 6:22 am | $2,422 | No | 340 |
| 5/19, 6:21 am | $4,066 | No | 2,234 |
| 5/19, 6:21 am | $4,054 | No | 2,182 |
| 5/19, 6:21 am | $4,026 | No | 1,699 |
| 5/19, 6:21 am | $4,000 | No | 4,697 |
| 5/19, 6:21 am | $3,034 | No | 974 |
| 5/19, 6:21 am | $3,009 | No | 363 |
| 5/19, 6:21 am | $2,805 | No | 1,593 |
| 5/19, 6:21 am | $2,805 | No | 1,524 |
| 5/19, 6:21 am | $2,754 | No | 993 |
| 5/19, 6:21 am | $2,754 | No | 10,129 |
| 5/19, 6:21 am | $2,677 | No | 8,960 |
| 5/19, 6:18 am | $2,295 | No | 4,066 |
| 5/19, 6:10 am | $2,142 | No | 3,524 |
| 5/19, 6:09 am | $2,346 | No | 1,040 |
| 5/19, 6:01 am | $2,422 | No | 1,587 |
| 5/19, 5:55 am | $2,193 | No | 1,059 |
| 5/19, 5:32 am | $2,397 | No | 536 |
| 5/19, 5:28 am | $2,091 | No | 7,418 |
| 5/19, 5:26 am | $2,167 | No | 5,580 |
| 5/19, 5:23 am | $2,142 | No | 5,345 |
| 5/19, 5:23 am | $2,142 | No | 465 |
| 5/19, 5:10 am | $2,269 | No | 533 |
| 5/19, 5:09 am | $2,524 | No | 1,131 |
| 5/19, 4:47 am | $2,397 | No | 1,288 |
| 5/19, 4:41 am | $3,550 | No | 31,394 |
| 5/19, 4:38 am | $3,000 | No | 1,190 |
| 5/19, 4:38 am | $2,850 | No | 601 |
| 5/19, 4:38 am | $2,703 | No | 1,001 |
| 5/19, 4:38 am | $2,593 | No | 1,160 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:23 am | $2,489 | No | 43,185 |
| 5/19, 4:15 am | $4,000 | No | 28,935 |
| 5/19, 4:13 am | $4,000 | No | 43,019 |
| 5/19, 4:13 am | $4,000 | No | 92,292 |
| 5/19, 4:13 am | $3,998 | No | 565 |
| 5/19, 4:13 am | $3,649 | No | 1,515 |
| 5/19, 4:13 am | $3,002 | No | 302 |
| 5/19, 4:13 am | $2,641 | No | 150 |
| 5/19, 4:09 am | $2,453 | No | 7,190 |
| 5/19, 3:51 am | $3,998 | No | 12,818 |
| 5/19, 3:51 am | $3,996 | No | 1,188 |
| 5/19, 3:51 am | $3,987 | No | 10,831 |
| 5/19, 3:51 am | $3,983 | No | 71 |
| 5/19, 3:51 am | $3,972 | No | 1,822 |
| 5/19, 3:51 am | $3,951 | No | 27,433 |
| 5/19, 3:51 am | $3,924 | No | 26,819 |
| 5/19, 3:51 am | $3,924 | No | 27,155 |
| 5/19, 3:51 am | $3,922 | No | 1,709 |
| 5/19, 3:51 am | $3,911 | No | 223 |
| 5/19, 3:51 am | $3,888 | No | 11,584 |
| 5/19, 3:51 am | $3,877 | No | 2,579 |
| 5/19, 3:51 am | $3,839 | No | 2,384 |
| 5/19, 3:51 am | $3,831 | No | 2,788 |
| 5/19, 3:51 am | $3,800 | No | 370 |
| 5/19, 3:51 am | $3,113 | No | 953 |
| 5/19, 3:51 am | $3,002 | No | 1,098 |
| 5/19, 3:51 am | $2,891 | No | 339 |
| 5/19, 3:51 am | $2,835 | No | 1,504 |
| 5/19, 3:51 am | $2,835 | No | 39 |
| 5/19, 3:51 am | $2,724 | No | 2,114 |
| 5/19, 3:51 am | $2,641 | No | 7,273 |
| 5/19, 3:51 am | $2,502 | No | 372 |
| 5/19, 3:45 am | $2,364 | No | 5,839 |
| 5/19, 3:34 am | $2,251 | No | 2,454 |
| 5/19, 3:25 am | $2,446 | No | 6,485 |
| 5/19, 3:11 am | $3,800 | No | 10,345 |
| 5/19, 3:11 am | $3,799 | No | 12,306 |
| 5/19, 3:11 am | $3,793 | No | 3,215 |
| 5/19, 3:11 am | $3,760 | No | 1,605 |
| 5/19, 3:11 am | $3,752 | No | 2,210 |
| 5/19, 3:11 am | $3,743 | No | 2,374 |
| 5/19, 3:11 am | $3,711 | No | 3,978 |
| 5/19, 3:11 am | $3,700 | No | 934 |
| 5/19, 3:09 am | $3,626 | No | 5,049 |
| 5/19, 3:09 am | $3,597 | No | 7,937 |
| 5/19, 3:09 am | $2,787 | No | 425 |
| 5/19, 3:06 am | $3,597 | No | 921 |
| 5/19, 3:06 am | $3,597 | No | 174 |
| 5/19, 3:05 am | $3,585 | No | 6,007 |
| 5/19, 3:05 am | $3,564 | No | 2,863 |
| 5/19, 3:05 am | $3,552 | No | 2,398 |
| 5/19, 3:05 am | $2,363 | No | 2,133 |
| 5/19, 3:04 am | $3,500 | No | 46,209 |
| 5/19, 3:04 am | $2,760 | No | 5,475 |
| 5/19, 2:56 am | $3,500 | No | 35,000 |
| 5/19, 2:56 am | $3,479 | No | 1,799 |
| 5/19, 2:56 am | $3,476 | No | 1,249 |
| 5/19, 2:56 am | $3,402 | No | 1,718 |
| 5/19, 2:56 am | $2,953 | No | 4,559 |
| 5/19, 2:48 am | $3,400 | No | 31,607 |
| 5/19, 2:48 am | $2,994 | No | 7,341 |
| 5/19, 2:38 am | $2,373 | No | 3,290 |
| 5/19, 2:30 am | $3,400 | No | 5,821 |
| 5/19, 2:30 am | $3,372 | No | 880 |
| 5/19, 2:30 am | $3,352 | No | 6,692 |
| 5/19, 2:30 am | $3,345 | No | 824 |
| 5/19, 2:30 am | $3,342 | No | 2,027 |
| 5/19, 2:30 am | $3,333 | No | 2,062 |
| 5/19, 2:30 am | $3,331 | No | 7,692 |
| 5/19, 2:30 am | $3,330 | No | 6,876 |
| 5/19, 2:30 am | $3,316 | No | 2,032 |
| 5/19, 2:30 am | $3,304 | No | 9,282 |
| 5/19, 2:30 am | $3,299 | No | 1,285 |
| 5/19, 2:30 am | $3,287 | No | 1,038 |
| 5/19, 2:30 am | $3,286 | No | 512 |
| 5/19, 2:30 am | $3,227 | No | 8,507 |
| 5/19, 2:30 am | $3,173 | No | 1,141 |
| 5/19, 2:30 am | $3,171 | No | 698 |
| 5/19, 2:30 am | $3,150 | No | 5,458 |
| 5/19, 2:30 am | $3,135 | No | 1,463 |
| 5/19, 2:30 am | $3,132 | No | 1,089 |
| 5/19, 2:30 am | $3,121 | No | 949 |
| 5/19, 2:30 am | $3,067 | No | 1,444 |
| 5/19, 2:30 am | $3,063 | No | 1,900 |
| 5/19, 2:30 am | $2,994 | No | 915 |
| 5/19, 2:30 am | $2,994 | No | 7,814 |
| 5/19, 2:30 am | $2,917 | No | 362 |
| 5/19, 2:30 am | $2,891 | No | 1,026 |
| 5/19, 2:30 am | $2,840 | No | 8,044 |
| 5/19, 2:30 am | $2,789 | No | 7,775 |
| 5/19, 2:30 am | $2,787 | No | 10,414 |
| 5/19, 2:30 am | $2,770 | No | 924 |
| 5/19, 2:30 am | $2,738 | No | 1,097 |
| 5/19, 2:30 am | $2,734 | No | 3,972 |
| 5/19, 2:30 am | $2,686 | No | 1,371 |
| 5/19, 2:30 am | $2,686 | No | 1,520 |
| 5/19, 2:30 am | $2,661 | No | 1,628 |
| 5/19, 2:30 am | $2,661 | No | 1,807 |
| 5/19, 2:30 am | $2,661 | No | 3,557 |
| 5/19, 2:22 am | $2,326 | No | 1,934 |
| 5/19, 2:18 am | $2,661 | No | 3,221 |
| 5/19, 2:18 am | $2,589 | No | 40,142 |
| 5/19, 2:17 am | $2,589 | No | 1,725 |
| 5/19, 2:17 am | $2,589 | No | 1,994 |
| 5/19, 2:13 am | $2,589 | No | 7,776 |
| 5/19, 2:13 am | $2,589 | No | 7,546 |
| 5/19, 2:09 am | $2,263 | No | 584 |
| 5/19, 2:05 am | $2,589 | No | 8,668 |
| 5/19, 2:05 am | $2,511 | No | 2,033 |
| 5/19, 2:05 am | $2,511 | No | 1,544 |
| 5/19, 2:05 am | $2,511 | No | 1,559 |
| 5/19, 2:05 am | $2,511 | No | 1,735 |
| 5/19, 2:05 am | $2,485 | No | 6,608 |
| 5/19, 1:48 am | $2,584 | No | 10,846 |
| 5/19, 1:47 am | $2,550 | No | 4,087 |
| 5/19, 1:43 am | $2,288 | No | 239 |
| 5/19, 1:09 am | $2,482 | No | 1,107 |
| 5/19, 1:09 am | $2,482 | No | 0 |
| 5/19, 1:00 am | $2,550 | No | 31,033 |
| 5/19, 12:51 am | $2,226 | No | 11,461 |
| 5/19, 12:26 am | $2,123 | No | 862 |
| 5/19, 12:25 am | $2,328 | No | 13,311 |
| 5/19, 12:22 am | $2,405 | No | 439 |
| 5/19, 12:19 am | $2,226 | No | 3,443 |
| 5/19, 12:11 am | $2,431 | No | 3,935 |
| 5/18, 11:58 pm | $2,149 | No | 4,342 |
| 5/18, 11:55 pm | $2,379 | No | 6,206 |
| 5/18, 11:51 pm | $3,135 | No | 10,240 |
| 5/18, 11:51 pm | $3,120 | No | 8,240 |
| 5/18, 11:51 pm | $3,120 | No | 10,633 |
| 5/18, 11:51 pm | $3,116 | No | 1,242 |
| 5/18, 11:51 pm | $3,109 | No | 3,048 |
| 5/18, 11:51 pm | $3,102 | No | 1,943 |
| 5/18, 11:51 pm | $3,095 | No | 9,095 |
| 5/18, 11:51 pm | $3,095 | No | 13,212 |
| 5/18, 11:51 pm | $3,083 | No | 1,072 |
| 5/18, 11:51 pm | $3,078 | No | 1,179 |
| 5/18, 11:51 pm | $3,069 | No | 7,673 |
| 5/18, 11:51 pm | $3,015 | No | 1,338 |
| 5/18, 11:51 pm | $2,982 | No | 484 |
| 5/18, 11:51 pm | $2,980 | No | 838 |
| 5/18, 11:51 pm | $2,970 | No | 529 |
| 5/18, 11:51 pm | $2,924 | No | 1,255 |
| 5/18, 11:51 pm | $2,910 | No | 1,434 |
| 5/18, 11:51 pm | $2,910 | No | 1,003 |
| 5/18, 11:51 pm | $2,909 | No | 2,271 |
| 5/18, 11:51 pm | $2,904 | No | 7,747 |
| 5/18, 11:51 pm | $2,844 | No | 391 |
| 5/18, 11:51 pm | $2,821 | No | 1,950 |
| 5/18, 11:51 pm | $2,816 | No | 623 |
| 5/18, 11:51 pm | $2,816 | No | 6,559 |
| 5/18, 11:51 pm | $2,800 | No | 30,000 |
| 5/18, 11:51 pm | $2,780 | No | 1,056 |
| 5/18, 11:51 pm | $2,753 | No | 6,280 |
| 5/18, 11:51 pm | $2,543 | No | 7,714 |
| 5/18, 11:51 pm | $2,517 | No | 6,734 |
| 5/18, 11:44 pm | $2,438 | No | 4,084 |
| 5/18, 11:30 pm | $2,150 | No | 858 |
| 5/18, 11:27 pm | $2,438 | No | 6,155 |
| 5/18, 11:19 pm | $2,490 | No | 2,295 |
| 5/18, 11:12 pm | $2,378 | No | 7,369 |
| 5/18, 11:02 pm | $2,323 | No | 1,547 |
| 5/18, 11:01 pm | $2,323 | No | 6,109 |
| 5/18, 10:26 pm | $2,780 | No | 387 |
| 5/18, 10:26 pm | $2,780 | No | 8,948 |
| 5/18, 10:26 pm | $2,771 | No | 349 |
| 5/18, 10:26 pm | $2,760 | No | 2,192 |
| 5/18, 10:22 pm | $2,760 | No | 413 |
| 5/18, 10:22 pm | $2,760 | No | 442 |
| 5/18, 10:01 pm | $2,739 | No | 2,001 |
| 5/18, 10:01 pm | $2,734 | No | 2,979 |
| 5/18, 9:57 pm | $2,710 | No | 5,511 |
| 5/18, 9:57 pm | $2,674 | No | 1,353 |
| 5/18, 9:43 pm | $2,430 | No | 7,378 |
| 5/18, 9:39 pm | $2,734 | No | 3,333 |
| 5/18, 9:38 pm | $2,697 | No | 2,932 |
| 5/18, 9:37 pm | $2,697 | No | 5,000 |
| 5/18, 9:37 pm | $2,661 | No | 1,153 |
| 5/18, 9:36 pm | $2,661 | No | 5,555 |
| 5/18, 9:08 pm | $2,659 | No | 5,763 |
| 5/18, 9:08 pm | $2,647 | No | 3,357 |
| 5/18, 9:08 pm | $2,622 | No | 238 |
| 5/18, 9:08 pm | $2,618 | No | 4,287 |
| 5/18, 9:08 pm | $2,618 | No | 1,330 |
| 5/18, 9:08 pm | $2,589 | No | 5,414 |
| 5/18, 8:53 pm | $2,559 | No | 2,789 |
| 5/18, 8:53 pm | $2,559 | No | 5,555 |