Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,091 | $3,985 | $5,300 | 665,987 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:03 am | $2,626 | No | 2,833 |
| 5/19, 11:03 am | $2,516 | No | 6,019 |
| 5/19, 10:52 am | $5,300 | No | 66,243 |
| 5/19, 10:52 am | $3,426 | No | 1,723 |
| 5/19, 10:52 am | $3,319 | No | 2,927 |
| 5/19, 10:52 am | $3,185 | No | 1,620 |
| 5/19, 10:52 am | $3,157 | No | 8,896 |
| 5/19, 10:52 am | $2,626 | No | 8,151 |
| 5/19, 10:51 am | $2,543 | No | 8,079 |
| 5/19, 10:41 am | $2,677 | No | 1,263 |
| 5/19, 10:37 am | $3,319 | No | 3,097 |
| 5/19, 10:37 am | $3,157 | No | 688 |
| 5/19, 10:37 am | $3,157 | No | 331 |
| 5/19, 10:37 am | $3,051 | No | 675 |
| 5/19, 10:37 am | $3,051 | No | 780 |
| 5/19, 10:37 am | $2,784 | No | 354 |
| 5/19, 10:37 am | $2,784 | No | 441 |
| 5/19, 10:32 am | $2,319 | No | 2,200 |
| 5/19, 10:25 am | $5,300 | No | 24,000 |
| 5/19, 10:22 am | $2,650 | No | 1,405 |
| 5/19, 10:17 am | $3,025 | No | 5,559 |
| 5/19, 10:17 am | $2,730 | No | 9,495 |
| 5/19, 10:05 am | $2,489 | No | 3,471 |
| 5/19, 9:45 am | $4,637 | No | 3,442 |
| 5/19, 9:45 am | $4,480 | No | 7,317 |
| 5/19, 9:45 am | $4,400 | No | 3,966 |
| 5/19, 9:45 am | $3,958 | No | 1,235 |
| 5/19, 9:45 am | $3,840 | No | 8,954 |
| 5/19, 9:45 am | $2,953 | No | 5,376 |
| 5/19, 9:45 am | $2,931 | No | 1,995 |
| 5/19, 9:45 am | $2,852 | No | 724 |
| 5/19, 9:45 am | $2,569 | No | 735 |
| 5/19, 9:41 am | $2,382 | No | 4,739 |
| 5/19, 9:32 am | $2,515 | No | 3,080 |
| 5/19, 9:32 am | $2,508 | No | 919 |
| 5/19, 8:43 am | $3,116 | No | 11,404 |
| 5/19, 8:43 am | $2,535 | No | 5,230 |
| 5/19, 8:37 am | $2,229 | No | 701 |
| 5/19, 8:35 am | $3,958 | No | 6,917 |
| 5/19, 8:35 am | $3,958 | No | 1,429 |
| 5/19, 8:22 am | $5,206 | No | 58,422 |
| 5/19, 8:22 am | $5,206 | No | 6,504 |
| 5/19, 8:22 am | $5,106 | No | 5,241 |
| 5/19, 8:21 am | $5,101 | No | 1,196 |
| 5/19, 8:21 am | $5,095 | No | 2,663 |
| 5/19, 8:21 am | $5,036 | No | 2,705 |
| 5/19, 8:21 am | $5,014 | No | 5,299 |
| 5/19, 8:21 am | $4,965 | No | 3,917 |
| 5/19, 8:21 am | $4,920 | No | 7,615 |
| 5/19, 8:21 am | $4,897 | No | 1,548 |
| 5/19, 8:21 am | $4,887 | No | 2,316 |
| 5/19, 8:21 am | $4,876 | No | 8,214 |
| 5/19, 8:21 am | $4,843 | No | 8,146 |
| 5/19, 8:21 am | $4,838 | No | 2,554 |
| 5/19, 8:20 am | $4,837 | No | 7,396 |
| 5/19, 8:20 am | $4,807 | No | 10,238 |
| 5/19, 8:20 am | $4,800 | No | 1,281 |
| 5/19, 8:20 am | $4,772 | No | 4,523 |
| 5/19, 8:20 am | $4,751 | No | 5,141 |
| 5/19, 8:20 am | $4,739 | No | 2,628 |
| 5/19, 8:20 am | $4,737 | No | 5,048 |
| 5/19, 8:20 am | $4,720 | No | 8,150 |
| 5/19, 8:20 am | $4,706 | No | 12,449 |
| 5/19, 8:20 am | $4,665 | No | 2,967 |
| 5/19, 8:20 am | $4,633 | No | 3,521 |
| 5/19, 8:20 am | $4,520 | No | 1,879 |
| 5/19, 8:20 am | $4,462 | No | 1,281 |
| 5/19, 8:20 am | $4,459 | No | 2,492 |
| 5/19, 8:20 am | $4,407 | No | 2,826 |
| 5/19, 8:20 am | $4,341 | No | 10,792 |
| 5/19, 8:20 am | $4,323 | No | 6,183 |
| 5/19, 8:20 am | $4,288 | No | 8,974 |
| 5/19, 8:20 am | $4,284 | No | 3,694 |
| 5/19, 8:20 am | $4,237 | No | 3,829 |
| 5/19, 8:20 am | $4,232 | No | 11,269 |
| 5/19, 8:20 am | $4,174 | No | 6,754 |
| 5/19, 8:20 am | $4,174 | No | 664 |
| 5/19, 8:20 am | $4,166 | No | 1,531 |
| 5/19, 8:20 am | $4,114 | No | 7,672 |
| 5/19, 8:20 am | $4,114 | No | 2,759 |
| 5/19, 8:20 am | $4,077 | No | 6,140 |
| 5/19, 8:19 am | $4,066 | No | 117 |
| 5/19, 8:19 am | $3,668 | No | 1,655 |
| 5/19, 8:19 am | $3,668 | No | 1,598 |
| 5/19, 8:19 am | $3,638 | No | 3,420 |
| 5/19, 8:19 am | $3,638 | No | 13,041 |
| 5/19, 8:19 am | $3,605 | No | 2,189 |
| 5/19, 8:19 am | $3,400 | No | 5,142 |
| 5/19, 8:19 am | $3,265 | No | 4,316 |
| 5/19, 8:19 am | $3,237 | No | 6,815 |
| 5/19, 8:19 am | $3,094 | No | 1,069 |
| 5/19, 8:19 am | $3,093 | No | 1,327 |
| 5/19, 8:19 am | $3,061 | No | 10,432 |
| 5/19, 8:19 am | $3,045 | No | 3,752 |
| 5/19, 8:19 am | $3,033 | No | 1,453 |
| 5/19, 8:19 am | $2,920 | No | 2,468 |
| 5/19, 8:19 am | $2,890 | No | 3,565 |
| 5/19, 7:57 am | $2,890 | No | 1,706 |
| 5/19, 7:57 am | $2,749 | No | 4,806 |
| 5/19, 7:46 am | $2,749 | No | 2,482 |
| 5/19, 7:46 am | $2,607 | No | 4,446 |
| 5/19, 7:30 am | $2,607 | No | 562 |
| 5/19, 6:53 am | $3,162 | No | 594 |
| 5/19, 6:52 am | $2,953 | No | 1,453 |
| 5/19, 6:51 am | $2,847 | No | 1,148 |
| 5/19, 6:51 am | $2,820 | No | 376 |
| 5/19, 6:50 am | $2,794 | No | 1,501 |
| 5/19, 6:50 am | $2,330 | No | 5,250 |
| 5/19, 6:48 am | $2,794 | No | 6,391 |
| 5/19, 6:48 am | $2,368 | No | 5,637 |
| 5/19, 6:38 am | $2,554 | No | 692 |
| 5/19, 6:36 am | $2,459 | No | 654 |
| 5/19, 6:28 am | $2,346 | No | 1,457 |
| 5/19, 6:24 am | $2,320 | No | 9,667 |
| 5/19, 6:22 am | $2,422 | No | 340 |
| 5/19, 6:21 am | $4,066 | No | 2,234 |
| 5/19, 6:21 am | $4,054 | No | 2,182 |
| 5/19, 6:21 am | $4,026 | No | 1,699 |
| 5/19, 6:21 am | $4,000 | No | 4,697 |
| 5/19, 6:21 am | $3,034 | No | 974 |
| 5/19, 6:21 am | $3,009 | No | 363 |
| 5/19, 6:21 am | $2,805 | No | 1,593 |
| 5/19, 6:21 am | $2,805 | No | 1,524 |
| 5/19, 6:21 am | $2,754 | No | 993 |
| 5/19, 6:21 am | $2,754 | No | 10,129 |
| 5/19, 6:21 am | $2,677 | No | 8,960 |
| 5/19, 6:18 am | $2,295 | No | 4,066 |
| 5/19, 6:10 am | $2,142 | No | 3,524 |
| 5/19, 6:09 am | $2,346 | No | 1,040 |
| 5/19, 6:01 am | $2,422 | No | 1,587 |
| 5/19, 5:55 am | $2,193 | No | 1,059 |
| 5/19, 5:32 am | $2,397 | No | 536 |
| 5/19, 5:28 am | $2,091 | No | 7,418 |
| 5/19, 5:26 am | $2,167 | No | 5,580 |
| 5/19, 5:23 am | $2,142 | No | 5,345 |
| 5/19, 5:23 am | $2,142 | No | 465 |
| 5/19, 5:10 am | $2,269 | No | 533 |
| 5/19, 5:09 am | $2,524 | No | 1,131 |