Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,955 | $3,518 | $5,206 | 4,834,477 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:22 am | $2,650 | No | 1,405 |
| 5/19, 10:17 am | $3,025 | No | 5,559 |
| 5/19, 10:17 am | $2,730 | No | 9,495 |
| 5/19, 10:05 am | $2,489 | No | 3,471 |
| 5/19, 9:45 am | $4,637 | No | 3,442 |
| 5/19, 9:45 am | $4,480 | No | 7,317 |
| 5/19, 9:45 am | $4,400 | No | 3,966 |
| 5/19, 9:45 am | $3,958 | No | 1,235 |
| 5/19, 9:45 am | $3,840 | No | 8,954 |
| 5/19, 9:45 am | $2,953 | No | 5,376 |
| 5/19, 9:45 am | $2,931 | No | 1,995 |
| 5/19, 9:45 am | $2,852 | No | 724 |
| 5/19, 9:45 am | $2,569 | No | 735 |
| 5/19, 9:41 am | $2,382 | No | 4,739 |
| 5/19, 9:32 am | $2,515 | No | 3,080 |
| 5/19, 9:32 am | $2,508 | No | 919 |
| 5/19, 8:43 am | $3,116 | No | 11,404 |
| 5/19, 8:43 am | $2,535 | No | 5,230 |
| 5/19, 8:37 am | $2,229 | No | 701 |
| 5/19, 8:35 am | $3,958 | No | 6,917 |
| 5/19, 8:35 am | $3,958 | No | 1,429 |
| 5/19, 8:22 am | $5,206 | No | 58,422 |
| 5/19, 8:22 am | $5,206 | No | 6,504 |
| 5/19, 8:22 am | $5,106 | No | 5,241 |
| 5/19, 8:21 am | $5,101 | No | 1,196 |
| 5/19, 8:21 am | $5,095 | No | 2,663 |
| 5/19, 8:21 am | $5,036 | No | 2,705 |
| 5/19, 8:21 am | $5,014 | No | 5,299 |
| 5/19, 8:21 am | $4,965 | No | 3,917 |
| 5/19, 8:21 am | $4,920 | No | 7,615 |
| 5/19, 8:21 am | $4,897 | No | 1,548 |
| 5/19, 8:21 am | $4,887 | No | 2,316 |
| 5/19, 8:21 am | $4,876 | No | 8,214 |
| 5/19, 8:21 am | $4,843 | No | 8,146 |
| 5/19, 8:21 am | $4,838 | No | 2,554 |
| 5/19, 8:20 am | $4,837 | No | 7,396 |
| 5/19, 8:20 am | $4,807 | No | 10,238 |
| 5/19, 8:20 am | $4,800 | No | 1,281 |
| 5/19, 8:20 am | $4,772 | No | 4,523 |
| 5/19, 8:20 am | $4,751 | No | 5,141 |
| 5/19, 8:20 am | $4,739 | No | 2,628 |
| 5/19, 8:20 am | $4,737 | No | 5,048 |
| 5/19, 8:20 am | $4,720 | No | 8,150 |
| 5/19, 8:20 am | $4,706 | No | 12,449 |
| 5/19, 8:20 am | $4,665 | No | 2,967 |
| 5/19, 8:20 am | $4,633 | No | 3,521 |
| 5/19, 8:20 am | $4,520 | No | 1,879 |
| 5/19, 8:20 am | $4,462 | No | 1,281 |
| 5/19, 8:20 am | $4,459 | No | 2,492 |
| 5/19, 8:20 am | $4,407 | No | 2,826 |
| 5/19, 8:20 am | $4,341 | No | 10,792 |
| 5/19, 8:20 am | $4,323 | No | 6,183 |
| 5/19, 8:20 am | $4,288 | No | 8,974 |
| 5/19, 8:20 am | $4,284 | No | 3,694 |
| 5/19, 8:20 am | $4,237 | No | 3,829 |
| 5/19, 8:20 am | $4,232 | No | 11,269 |
| 5/19, 8:20 am | $4,174 | No | 6,754 |
| 5/19, 8:20 am | $4,174 | No | 664 |
| 5/19, 8:20 am | $4,166 | No | 1,531 |
| 5/19, 8:20 am | $4,114 | No | 7,672 |
| 5/19, 8:20 am | $4,114 | No | 2,759 |
| 5/19, 8:20 am | $4,077 | No | 6,140 |
| 5/19, 8:19 am | $4,066 | No | 117 |
| 5/19, 8:19 am | $3,668 | No | 1,655 |
| 5/19, 8:19 am | $3,668 | No | 1,598 |
| 5/19, 8:19 am | $3,638 | No | 3,420 |
| 5/19, 8:19 am | $3,638 | No | 13,041 |
| 5/19, 8:19 am | $3,605 | No | 2,189 |
| 5/19, 8:19 am | $3,400 | No | 5,142 |
| 5/19, 8:19 am | $3,265 | No | 4,316 |
| 5/19, 8:19 am | $3,237 | No | 6,815 |
| 5/19, 8:19 am | $3,094 | No | 1,069 |
| 5/19, 8:19 am | $3,093 | No | 1,327 |
| 5/19, 8:19 am | $3,061 | No | 10,432 |
| 5/19, 8:19 am | $3,045 | No | 3,752 |
| 5/19, 8:19 am | $3,033 | No | 1,453 |
| 5/19, 8:19 am | $2,920 | No | 2,468 |
| 5/19, 8:19 am | $2,890 | No | 3,565 |
| 5/19, 7:57 am | $2,890 | No | 1,706 |
| 5/19, 7:57 am | $2,749 | No | 4,806 |
| 5/19, 7:46 am | $2,749 | No | 2,482 |
| 5/19, 7:46 am | $2,607 | No | 4,446 |
| 5/19, 7:30 am | $2,607 | No | 562 |
| 5/19, 6:53 am | $3,162 | No | 594 |
| 5/19, 6:52 am | $2,953 | No | 1,453 |
| 5/19, 6:51 am | $2,847 | No | 1,148 |
| 5/19, 6:51 am | $2,820 | No | 376 |
| 5/19, 6:50 am | $2,794 | No | 1,501 |
| 5/19, 6:50 am | $2,330 | No | 5,250 |
| 5/19, 6:48 am | $2,794 | No | 6,391 |
| 5/19, 6:48 am | $2,368 | No | 5,637 |
| 5/19, 6:38 am | $2,554 | No | 692 |
| 5/19, 6:36 am | $2,459 | No | 654 |
| 5/19, 6:28 am | $2,346 | No | 1,457 |
| 5/19, 6:24 am | $2,320 | No | 9,667 |
| 5/19, 6:22 am | $2,422 | No | 340 |
| 5/19, 6:21 am | $4,066 | No | 2,234 |
| 5/19, 6:21 am | $4,054 | No | 2,182 |
| 5/19, 6:21 am | $4,026 | No | 1,699 |
| 5/19, 6:21 am | $4,000 | No | 4,697 |
| 5/19, 6:21 am | $3,034 | No | 974 |
| 5/19, 6:21 am | $3,009 | No | 363 |
| 5/19, 6:21 am | $2,805 | No | 1,593 |
| 5/19, 6:21 am | $2,805 | No | 1,524 |
| 5/19, 6:21 am | $2,754 | No | 993 |
| 5/19, 6:21 am | $2,754 | No | 10,129 |
| 5/19, 6:21 am | $2,677 | No | 8,960 |
| 5/19, 6:18 am | $2,295 | No | 4,066 |
| 5/19, 6:10 am | $2,142 | No | 3,524 |
| 5/19, 6:09 am | $2,346 | No | 1,040 |
| 5/19, 6:01 am | $2,422 | No | 1,587 |
| 5/19, 5:55 am | $2,193 | No | 1,059 |
| 5/19, 5:32 am | $2,397 | No | 536 |
| 5/19, 5:28 am | $2,091 | No | 7,418 |
| 5/19, 5:26 am | $2,167 | No | 5,580 |
| 5/19, 5:23 am | $2,142 | No | 5,345 |
| 5/19, 5:23 am | $2,142 | No | 465 |
| 5/19, 5:10 am | $2,269 | No | 533 |
| 5/19, 5:09 am | $2,524 | No | 1,131 |
| 5/19, 4:47 am | $2,397 | No | 1,288 |
| 5/19, 4:41 am | $3,550 | No | 31,394 |
| 5/19, 4:38 am | $3,000 | No | 1,190 |
| 5/19, 4:38 am | $2,850 | No | 601 |
| 5/19, 4:38 am | $2,703 | No | 1,001 |
| 5/19, 4:38 am | $2,593 | No | 1,160 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:33 am | $2,850 | No | 5,000 |
| 5/19, 4:23 am | $2,489 | No | 43,185 |
| 5/19, 4:15 am | $4,000 | No | 28,935 |
| 5/19, 4:13 am | $4,000 | No | 43,019 |
| 5/19, 4:13 am | $4,000 | No | 92,292 |
| 5/19, 4:13 am | $3,998 | No | 565 |
| 5/19, 4:13 am | $3,649 | No | 1,515 |
| 5/19, 4:13 am | $3,002 | No | 302 |
| 5/19, 4:13 am | $2,641 | No | 150 |
| 5/19, 4:09 am | $2,453 | No | 7,190 |
| 5/19, 3:51 am | $3,998 | No | 12,818 |
| 5/19, 3:51 am | $3,996 | No | 1,188 |
| 5/19, 3:51 am | $3,987 | No | 10,831 |
| 5/19, 3:51 am | $3,983 | No | 71 |
| 5/19, 3:51 am | $3,972 | No | 1,822 |
| 5/19, 3:51 am | $3,951 | No | 27,433 |
| 5/19, 3:51 am | $3,924 | No | 26,819 |
| 5/19, 3:51 am | $3,924 | No | 27,155 |
| 5/19, 3:51 am | $3,922 | No | 1,709 |
| 5/19, 3:51 am | $3,911 | No | 223 |
| 5/19, 3:51 am | $3,888 | No | 11,584 |
| 5/19, 3:51 am | $3,877 | No | 2,579 |
| 5/19, 3:51 am | $3,839 | No | 2,384 |
| 5/19, 3:51 am | $3,831 | No | 2,788 |
| 5/19, 3:51 am | $3,800 | No | 370 |
| 5/19, 3:51 am | $3,113 | No | 953 |
| 5/19, 3:51 am | $3,002 | No | 1,098 |
| 5/19, 3:51 am | $2,891 | No | 339 |
| 5/19, 3:51 am | $2,835 | No | 1,504 |
| 5/19, 3:51 am | $2,835 | No | 39 |
| 5/19, 3:51 am | $2,724 | No | 2,114 |
| 5/19, 3:51 am | $2,641 | No | 7,273 |
| 5/19, 3:51 am | $2,502 | No | 372 |
| 5/19, 3:45 am | $2,364 | No | 5,839 |
| 5/19, 3:34 am | $2,251 | No | 2,454 |
| 5/19, 3:25 am | $2,446 | No | 6,485 |
| 5/19, 3:11 am | $3,800 | No | 10,345 |
| 5/19, 3:11 am | $3,799 | No | 12,306 |
| 5/19, 3:11 am | $3,793 | No | 3,215 |
| 5/19, 3:11 am | $3,760 | No | 1,605 |
| 5/19, 3:11 am | $3,752 | No | 2,210 |
| 5/19, 3:11 am | $3,743 | No | 2,374 |
| 5/19, 3:11 am | $3,711 | No | 3,978 |
| 5/19, 3:11 am | $3,700 | No | 934 |
| 5/19, 3:09 am | $3,626 | No | 5,049 |
| 5/19, 3:09 am | $3,597 | No | 7,937 |
| 5/19, 3:09 am | $2,787 | No | 425 |
| 5/19, 3:06 am | $3,597 | No | 921 |
| 5/19, 3:06 am | $3,597 | No | 174 |
| 5/19, 3:05 am | $3,585 | No | 6,007 |
| 5/19, 3:05 am | $3,564 | No | 2,863 |
| 5/19, 3:05 am | $3,552 | No | 2,398 |
| 5/19, 3:05 am | $2,363 | No | 2,133 |
| 5/19, 3:04 am | $3,500 | No | 46,209 |
| 5/19, 3:04 am | $2,760 | No | 5,475 |
| 5/19, 2:56 am | $3,500 | No | 35,000 |
| 5/19, 2:56 am | $3,479 | No | 1,799 |
| 5/19, 2:56 am | $3,476 | No | 1,249 |
| 5/19, 2:56 am | $3,402 | No | 1,718 |
| 5/19, 2:56 am | $2,953 | No | 4,559 |
| 5/19, 2:48 am | $3,400 | No | 31,607 |
| 5/19, 2:48 am | $2,994 | No | 7,341 |
| 5/19, 2:38 am | $2,373 | No | 3,290 |
| 5/19, 2:30 am | $3,400 | No | 5,821 |
| 5/19, 2:30 am | $3,372 | No | 880 |
| 5/19, 2:30 am | $3,352 | No | 6,692 |
| 5/19, 2:30 am | $3,345 | No | 824 |
| 5/19, 2:30 am | $3,342 | No | 2,027 |
| 5/19, 2:30 am | $3,333 | No | 2,062 |
| 5/19, 2:30 am | $3,331 | No | 7,692 |
| 5/19, 2:30 am | $3,330 | No | 6,876 |
| 5/19, 2:30 am | $3,316 | No | 2,032 |
| 5/19, 2:30 am | $3,304 | No | 9,282 |
| 5/19, 2:30 am | $3,299 | No | 1,285 |
| 5/19, 2:30 am | $3,287 | No | 1,038 |
| 5/19, 2:30 am | $3,286 | No | 512 |
| 5/19, 2:30 am | $3,227 | No | 8,507 |
| 5/19, 2:30 am | $3,173 | No | 1,141 |
| 5/19, 2:30 am | $3,171 | No | 698 |
| 5/19, 2:30 am | $3,150 | No | 5,458 |
| 5/19, 2:30 am | $3,135 | No | 1,463 |
| 5/19, 2:30 am | $3,132 | No | 1,089 |
| 5/19, 2:30 am | $3,121 | No | 949 |
| 5/19, 2:30 am | $3,067 | No | 1,444 |
| 5/19, 2:30 am | $3,063 | No | 1,900 |
| 5/19, 2:30 am | $2,994 | No | 915 |
| 5/19, 2:30 am | $2,994 | No | 7,814 |
| 5/19, 2:30 am | $2,917 | No | 362 |
| 5/19, 2:30 am | $2,891 | No | 1,026 |
| 5/19, 2:30 am | $2,840 | No | 8,044 |
| 5/19, 2:30 am | $2,789 | No | 7,775 |
| 5/19, 2:30 am | $2,787 | No | 10,414 |
| 5/19, 2:30 am | $2,770 | No | 924 |
| 5/19, 2:30 am | $2,738 | No | 1,097 |
| 5/19, 2:30 am | $2,734 | No | 3,972 |
| 5/19, 2:30 am | $2,686 | No | 1,371 |
| 5/19, 2:30 am | $2,686 | No | 1,520 |
| 5/19, 2:30 am | $2,661 | No | 1,628 |
| 5/19, 2:30 am | $2,661 | No | 1,807 |
| 5/19, 2:30 am | $2,661 | No | 3,557 |
| 5/19, 2:22 am | $2,326 | No | 1,934 |
| 5/19, 2:18 am | $2,661 | No | 3,221 |
| 5/19, 2:18 am | $2,589 | No | 40,142 |
| 5/19, 2:17 am | $2,589 | No | 1,725 |
| 5/19, 2:17 am | $2,589 | No | 1,994 |
| 5/19, 2:13 am | $2,589 | No | 7,776 |
| 5/19, 2:13 am | $2,589 | No | 7,546 |
| 5/19, 2:09 am | $2,263 | No | 584 |
| 5/19, 2:05 am | $2,589 | No | 8,668 |
| 5/19, 2:05 am | $2,511 | No | 2,033 |
| 5/19, 2:05 am | $2,511 | No | 1,544 |
| 5/19, 2:05 am | $2,511 | No | 1,559 |
| 5/19, 2:05 am | $2,511 | No | 1,735 |
| 5/19, 2:05 am | $2,485 | No | 6,608 |
| 5/19, 1:48 am | $2,584 | No | 10,846 |
| 5/19, 1:47 am | $2,550 | No | 4,087 |
| 5/19, 1:43 am | $2,288 | No | 239 |
| 5/19, 1:09 am | $2,482 | No | 1,107 |
| 5/19, 1:09 am | $2,482 | No | 0 |
| 5/19, 1:00 am | $2,550 | No | 31,033 |
| 5/19, 12:51 am | $2,226 | No | 11,461 |
| 5/19, 12:26 am | $2,123 | No | 862 |
| 5/19, 12:25 am | $2,328 | No | 13,311 |
| 5/19, 12:22 am | $2,405 | No | 439 |
| 5/19, 12:19 am | $2,226 | No | 3,443 |
| 5/19, 12:11 am | $2,431 | No | 3,935 |
| 5/18, 11:58 pm | $2,149 | No | 4,342 |
| 5/18, 11:55 pm | $2,379 | No | 6,206 |
| 5/18, 11:51 pm | $3,135 | No | 10,240 |
| 5/18, 11:51 pm | $3,120 | No | 8,240 |
| 5/18, 11:51 pm | $3,120 | No | 10,633 |
| 5/18, 11:51 pm | $3,116 | No | 1,242 |
| 5/18, 11:51 pm | $3,109 | No | 3,048 |
| 5/18, 11:51 pm | $3,102 | No | 1,943 |
| 5/18, 11:51 pm | $3,095 | No | 9,095 |
| 5/18, 11:51 pm | $3,095 | No | 13,212 |
| 5/18, 11:51 pm | $3,083 | No | 1,072 |
| 5/18, 11:51 pm | $3,078 | No | 1,179 |
| 5/18, 11:51 pm | $3,069 | No | 7,673 |
| 5/18, 11:51 pm | $3,015 | No | 1,338 |
| 5/18, 11:51 pm | $2,982 | No | 484 |
| 5/18, 11:51 pm | $2,980 | No | 838 |
| 5/18, 11:51 pm | $2,970 | No | 529 |
| 5/18, 11:51 pm | $2,924 | No | 1,255 |
| 5/18, 11:51 pm | $2,910 | No | 1,434 |
| 5/18, 11:51 pm | $2,910 | No | 1,003 |
| 5/18, 11:51 pm | $2,909 | No | 2,271 |
| 5/18, 11:51 pm | $2,904 | No | 7,747 |
| 5/18, 11:51 pm | $2,844 | No | 391 |
| 5/18, 11:51 pm | $2,821 | No | 1,950 |
| 5/18, 11:51 pm | $2,816 | No | 623 |
| 5/18, 11:51 pm | $2,816 | No | 6,559 |
| 5/18, 11:51 pm | $2,800 | No | 30,000 |
| 5/18, 11:51 pm | $2,780 | No | 1,056 |
| 5/18, 11:51 pm | $2,753 | No | 6,280 |
| 5/18, 11:51 pm | $2,543 | No | 7,714 |
| 5/18, 11:51 pm | $2,517 | No | 6,734 |
| 5/18, 11:44 pm | $2,438 | No | 4,084 |
| 5/18, 11:30 pm | $2,150 | No | 858 |
| 5/18, 11:27 pm | $2,438 | No | 6,155 |
| 5/18, 11:19 pm | $2,490 | No | 2,295 |
| 5/18, 11:12 pm | $2,378 | No | 7,369 |
| 5/18, 11:02 pm | $2,323 | No | 1,547 |
| 5/18, 11:01 pm | $2,323 | No | 6,109 |
| 5/18, 10:26 pm | $2,780 | No | 387 |
| 5/18, 10:26 pm | $2,780 | No | 8,948 |
| 5/18, 10:26 pm | $2,771 | No | 349 |
| 5/18, 10:26 pm | $2,760 | No | 2,192 |
| 5/18, 10:22 pm | $2,760 | No | 413 |
| 5/18, 10:22 pm | $2,760 | No | 442 |
| 5/18, 10:01 pm | $2,739 | No | 2,001 |
| 5/18, 10:01 pm | $2,734 | No | 2,979 |
| 5/18, 9:57 pm | $2,710 | No | 5,511 |
| 5/18, 9:57 pm | $2,674 | No | 1,353 |
| 5/18, 9:43 pm | $2,430 | No | 7,378 |
| 5/18, 9:39 pm | $2,734 | No | 3,333 |
| 5/18, 9:38 pm | $2,697 | No | 2,932 |
| 5/18, 9:37 pm | $2,697 | No | 5,000 |
| 5/18, 9:37 pm | $2,661 | No | 1,153 |
| 5/18, 9:36 pm | $2,661 | No | 5,555 |
| 5/18, 9:08 pm | $2,659 | No | 5,763 |
| 5/18, 9:08 pm | $2,647 | No | 3,357 |
| 5/18, 9:08 pm | $2,622 | No | 238 |
| 5/18, 9:08 pm | $2,618 | No | 4,287 |
| 5/18, 9:08 pm | $2,618 | No | 1,330 |
| 5/18, 9:08 pm | $2,589 | No | 5,414 |
| 5/18, 8:53 pm | $2,559 | No | 2,789 |
| 5/18, 8:53 pm | $2,559 | No | 5,555 |
| 5/18, 7:45 pm | $2,414 | No | 3,194 |
| 5/18, 6:51 pm | $2,622 | No | 6,851 |
| 5/18, 6:47 pm | $2,686 | No | 6,513 |
| 5/18, 6:40 pm | $2,591 | No | 9,352 |
| 5/18, 6:02 pm | $2,706 | No | 5,353 |
| 5/18, 5:49 pm | $3,700 | No | 8,822 |
| 5/18, 5:49 pm | $3,699 | No | 8,399 |
| 5/18, 5:49 pm | $3,699 | No | 2,700 |
| 5/18, 5:49 pm | $3,696 | No | 1,334 |
| 5/18, 5:49 pm | $3,693 | No | 2,287 |
| 5/18, 5:49 pm | $3,676 | No | 1,224 |
| 5/18, 5:49 pm | $3,650 | No | 11,396 |
| 5/18, 5:49 pm | $3,611 | No | 1,913 |
| 5/18, 5:49 pm | $3,592 | No | 10,973 |
| 5/18, 5:49 pm | $3,366 | No | 2,019 |
| 5/18, 5:49 pm | $2,937 | No | 2,056 |
| 5/18, 5:26 pm | $2,154 | No | 973 |
| 5/18, 5:20 pm | $3,592 | No | 1,679 |
| 5/18, 5:20 pm | $3,592 | No | 1,378 |
| 5/18, 5:19 pm | $3,592 | No | 606 |
| 5/18, 5:19 pm | $3,592 | No | 38,318 |
| 5/18, 5:19 pm | $3,122 | No | 427 |
| 5/18, 5:19 pm | $3,095 | No | 7,931 |
| 5/18, 5:19 pm | $3,046 | No | 10,839 |
| 5/18, 5:19 pm | $3,046 | No | 1,124 |
| 5/18, 5:19 pm | $2,922 | No | 1,824 |
| 5/18, 5:10 pm | $3,000 | No | 6,362 |
| 5/18, 5:08 pm | $2,828 | No | 5,553 |
| 5/18, 5:07 pm | $2,784 | No | 10,013 |
| 5/18, 5:01 pm | $2,492 | No | 793 |
| 5/18, 4:50 pm | $2,530 | No | 8,287 |
| 5/18, 4:50 pm | $2,180 | No | 9,180 |
| 5/18, 4:49 pm | $2,729 | No | 1,819 |
| 5/18, 4:46 pm | $2,476 | No | 5,829 |
| 5/18, 4:45 pm | $3,000 | No | 10,000 |
| 5/18, 4:45 pm | $2,799 | No | 903 |
| 5/18, 4:43 pm | $3,000 | No | 20,000 |
| 5/18, 4:43 pm | $2,799 | No | 1,507 |
| 5/18, 4:34 pm | $2,500 | No | 21,253 |
| 5/18, 4:29 pm | $3,000 | No | 5,956 |
| 5/18, 4:27 pm | $2,476 | No | 397 |
| 5/18, 4:25 pm | $2,961 | No | 11,427 |
| 5/18, 4:25 pm | $2,934 | No | 2,039 |
| 5/18, 4:25 pm | $2,799 | No | 874 |
| 5/18, 4:25 pm | $2,371 | No | 5,966 |
| 5/18, 4:19 pm | $2,557 | No | 880 |
| 5/18, 4:12 pm | $2,584 | No | 10,431 |
| 5/18, 4:01 pm | $3,592 | No | 18,637 |
| 5/18, 4:01 pm | $3,592 | No | 57,531 |
| 5/18, 4:01 pm | $3,592 | No | 7,478 |
| 5/18, 4:01 pm | $3,578 | No | 1,700 |
| 5/18, 4:01 pm | $3,577 | No | 1,308 |
| 5/18, 4:01 pm | $3,530 | No | 14,948 |
| 5/18, 3:57 pm | $3,501 | No | 7,998 |
| 5/18, 3:50 pm | $3,490 | No | 11,980 |
| 5/18, 3:50 pm | $3,452 | No | 5,704 |
| 5/18, 3:50 pm | $3,447 | No | 909 |
| 5/18, 3:50 pm | $3,430 | No | 429 |
| 5/18, 3:50 pm | $3,414 | No | 5,366 |
| 5/18, 3:50 pm | $3,412 | No | 3,148 |
| 5/18, 3:50 pm | $3,403 | No | 2,853 |
| 5/18, 3:49 pm | $3,386 | No | 2,110 |
| 5/18, 3:49 pm | $3,173 | No | 2,000 |
| 5/18, 3:44 pm | $2,530 | No | 351 |
| 5/18, 3:43 pm | $2,315 | No | 316 |
| 5/18, 3:19 pm | $3,386 | No | 3,755 |
| 5/18, 3:17 pm | $3,386 | No | 2,139 |
| 5/18, 3:17 pm | $3,370 | No | 3,798 |
| 5/18, 3:17 pm | $3,347 | No | 6,213 |
| 5/18, 3:17 pm | $3,341 | No | 11,818 |
| 5/18, 3:17 pm | $3,312 | No | 2,160 |
| 5/18, 3:17 pm | $3,308 | No | 320 |
| 5/18, 3:17 pm | $3,308 | No | 1,034 |
| 5/18, 3:17 pm | $3,300 | No | 459 |
| 5/18, 3:16 pm | $3,300 | No | 17,000 |
| 5/18, 3:13 pm | $3,300 | No | 14,005 |
| 5/18, 3:13 pm | $3,234 | No | 7,983 |
| 5/18, 3:13 pm | $3,160 | No | 3,790 |
| 5/18, 3:13 pm | $3,089 | No | 1,083 |
| 5/18, 3:13 pm | $3,089 | No | 3,947 |
| 5/18, 3:13 pm | $3,063 | No | 1,274 |
| 5/18, 3:13 pm | $3,032 | No | 1,583 |
| 5/18, 3:13 pm | $2,909 | No | 1,457 |
| 5/18, 3:10 pm | $2,475 | No | 1,540 |
| 5/18, 2:59 pm | $3,063 | No | 8,098 |
| 5/18, 2:59 pm | $3,063 | No | 1,611 |
| 5/18, 2:26 pm | $2,908 | No | 1,127 |
| 5/18, 2:26 pm | $2,908 | No | 5,555 |
| 5/18, 2:17 pm | $3,300 | No | 31,000 |
| 5/18, 1:56 pm | $3,300 | No | 3,333 |
| 5/18, 1:55 pm | $3,236 | No | 4,428 |
| 5/18, 1:55 pm | $3,038 | No | 1,361 |
| 5/18, 1:16 pm | $3,300 | No | 11,303 |
| 5/18, 1:16 pm | $3,279 | No | 1,930 |
| 5/18, 1:16 pm | $3,250 | No | 7,135 |
| 5/18, 1:16 pm | $3,184 | No | 9,437 |
| 5/18, 1:16 pm | $3,160 | No | 1,612 |
| 5/18, 1:16 pm | $3,118 | No | 8,966 |
| 5/18, 1:16 pm | $3,115 | No | 5,571 |
| 5/18, 1:16 pm | $3,103 | No | 1,574 |
| 5/18, 1:16 pm | $3,103 | No | 6,448 |
| 5/18, 1:16 pm | $3,094 | No | 5,630 |
| 5/18, 1:16 pm | $2,966 | No | 6,853 |
| 5/18, 12:57 pm | $3,083 | No | 1,761 |
| 5/18, 12:55 pm | $3,051 | No | 6,739 |
| 5/18, 12:53 pm | $3,051 | No | 4,283 |
| 5/18, 12:53 pm | $3,033 | No | 6,893 |
| 5/18, 12:53 pm | $2,954 | No | 3,266 |
| 5/18, 12:53 pm | $2,929 | No | 2,993 |
| 5/18, 12:53 pm | $2,921 | No | 8,442 |
| 5/18, 12:53 pm | $2,757 | No | 6,475 |
| 5/18, 12:53 pm | $2,720 | No | 1,116 |
| 5/18, 12:53 pm | $2,596 | No | 2,972 |
| 5/18, 12:16 pm | $2,757 | No | 906 |
| 5/18, 12:16 pm | $2,692 | No | 4,094 |
| 5/18, 12:15 pm | $2,692 | No | 261 |
| 5/18, 11:44 am | $2,692 | No | 3,451 |
| 5/18, 11:44 am | $2,692 | No | 1,070 |
| 5/18, 11:44 am | $2,692 | No | 1,096 |
| 5/18, 11:29 am | $2,500 | No | 18,074 |
| 5/18, 9:51 am | $3,790 | No | 6,448 |
| 5/18, 9:51 am | $3,756 | No | 10,931 |
| 5/18, 9:51 am | $3,203 | No | 482 |
| 5/18, 9:27 am | $4,665 | No | 298 |
| 5/18, 9:27 am | $4,648 | No | 1,683 |
| 5/18, 9:26 am | $4,600 | No | 437 |
| 5/18, 9:00 am | $4,600 | No | 6,262 |
| 5/18, 9:00 am | $4,579 | No | 8,534 |
| 5/18, 9:00 am | $4,560 | No | 424 |
| 5/18, 9:00 am | $4,551 | No | 3,535 |
| 5/18, 8:59 am | $4,551 | No | 1,988 |
| 5/18, 8:59 am | $4,524 | No | 5,008 |
| 5/18, 8:59 am | $4,522 | No | 4,151 |
| 5/18, 8:59 am | $4,491 | No | 4,189 |
| 5/18, 8:59 am | $4,480 | No | 604 |
| 5/18, 8:59 am | $4,428 | No | 970 |
| 5/18, 8:59 am | $3,196 | No | 1,091 |
| 5/18, 8:59 am | $3,196 | No | 970 |
| 5/18, 8:59 am | $4,276 | No | 3,331 |
| 5/18, 8:59 am | $4,237 | No | 7,219 |
| 5/18, 8:56 am | $4,147 | No | 2,301 |
| 5/18, 8:56 am | $4,138 | No | 1,785 |
| 5/18, 8:56 am | $4,104 | No | 988 |
| 5/18, 8:56 am | $4,035 | No | 3,240 |
| 5/18, 8:56 am | $3,886 | No | 7,253 |
| 5/18, 8:56 am | $3,303 | No | 1,541 |
| 5/18, 8:49 am | $4,024 | No | 43,597 |
| 5/18, 8:49 am | $3,998 | No | 19,758 |
| 5/18, 8:49 am | $3,206 | No | 6,198 |
| 5/18, 8:32 am | $3,998 | No | 5,788 |
| 5/18, 8:30 am | $3,998 | No | 12,505 |
| 5/18, 8:30 am | $3,951 | No | 4,815 |
| 5/18, 8:30 am | $3,627 | No | 8,909 |
| 5/18, 8:30 am | $3,141 | No | 2,349 |
| 5/18, 8:30 am | $3,058 | No | 6,585 |
| 5/18, 8:12 am | $3,091 | No | 2,123 |
| 5/18, 7:48 am | $4,024 | No | 2,000 |
| 5/18, 7:47 am | $4,000 | No | 12,813 |
| 5/18, 7:47 am | $4,000 | No | 3,468 |
| 5/18, 7:47 am | $3,994 | No | 1,982 |
| 5/18, 7:47 am | $3,799 | No | 2,205 |
| 5/18, 7:47 am | $3,727 | No | 10,176 |
| 5/18, 7:47 am | $3,487 | No | 490 |
| 5/18, 7:37 am | $3,487 | No | 1,207 |
| 5/18, 7:25 am | $3,351 | No | 11,086 |
| 5/18, 7:25 am | $3,351 | No | 1,398 |
| 5/18, 7:25 am | $3,283 | No | 115 |
| 5/18, 7:25 am | $3,154 | No | 5,806 |
| 5/18, 7:25 am | $3,112 | No | 367 |
| 5/18, 7:25 am | $3,009 | No | 3,607 |
| 5/18, 7:15 am | $3,009 | No | 2,929 |
| 5/18, 7:04 am | $3,112 | No | 6,805 |
| 5/18, 6:57 am | $3,283 | No | 2,000 |
| 5/18, 6:56 am | $3,283 | No | 3,630 |
| 5/18, 6:56 am | $3,283 | No | 1,666 |
| 5/18, 6:56 am | $2,975 | No | 5,622 |
| 5/18, 6:49 am | $2,770 | No | 3,655 |
| 5/18, 6:49 am | $2,770 | No | 0 |
| 5/18, 6:46 am | $3,146 | No | 1,586 |
| 5/18, 6:29 am | $3,180 | No | 1,297 |
| 5/18, 6:27 am | $3,080 | No | 6,677 |
| 5/18, 6:09 am | $4,480 | No | 5,686 |
| 5/18, 6:09 am | $3,858 | No | 8,517 |
| 5/18, 6:08 am | $3,626 | No | 5,859 |
| 5/18, 6:08 am | $3,420 | No | 2,324 |
| 5/18, 6:08 am | $3,212 | No | 2,363 |
| 5/18, 6:07 am | $3,212 | No | 7,843 |
| 5/18, 6:07 am | $3,177 | No | 2,565 |
| 5/18, 5:58 am | $3,074 | No | 3,866 |
| 5/18, 5:57 am | $3,074 | No | 2,376 |
| 5/18, 5:56 am | $3,134 | No | 7,851 |
| 5/18, 5:51 am | $4,480 | No | 2,457 |
| 5/18, 5:51 am | $4,467 | No | 1,296 |
| 5/18, 5:51 am | $4,466 | No | 9,851 |
| 5/18, 5:51 am | $4,454 | No | 6,620 |
| 5/18, 5:51 am | $4,440 | No | 9,574 |
| 5/18, 5:51 am | $4,435 | No | 11,525 |
| 5/18, 5:51 am | $4,427 | No | 6,358 |
| 5/18, 5:51 am | $4,404 | No | 3,186 |
| 5/18, 5:51 am | $4,377 | No | 3,251 |
| 5/18, 5:51 am | $4,377 | No | 9,507 |
| 5/18, 5:51 am | $4,359 | No | 2,685 |
| 5/18, 5:51 am | $4,331 | No | 1,916 |
| 5/18, 5:51 am | $4,300 | No | 10,329 |
| 5/18, 5:51 am | $4,281 | No | 2,664 |
| 5/18, 5:51 am | $3,315 | No | 3,152 |
| 5/18, 5:46 am | $4,281 | No | 3,793 |
| 5/18, 5:46 am | $4,280 | No | 2,701 |
| 5/18, 5:46 am | $4,280 | No | 2,424 |
| 5/18, 5:46 am | $4,275 | No | 2,162 |
| 5/18, 5:46 am | $4,270 | No | 2,653 |
| 5/18, 5:46 am | $4,231 | No | 8,484 |
| 5/18, 5:46 am | $4,225 | No | 2,580 |
| 5/18, 5:46 am | $4,224 | No | 10,949 |
| 5/18, 5:46 am | $4,200 | No | 780 |
| 5/18, 5:46 am | $4,200 | No | 52,396 |
| 5/18, 5:46 am | $4,200 | No | 2,159 |
| 5/18, 5:46 am | $4,195 | No | 1,165 |
| 5/18, 5:46 am | $4,191 | No | 4,771 |
| 5/18, 5:46 am | $4,191 | No | 4,371 |
| 5/18, 5:46 am | $4,187 | No | 11,012 |
| 5/18, 5:46 am | $4,185 | No | 2,658 |
| 5/18, 5:46 am | $4,166 | No | 2,325 |
| 5/18, 5:46 am | $4,154 | No | 1,874 |
| 5/18, 5:46 am | $4,150 | No | 38,675 |
| 5/18, 5:46 am | $4,144 | No | 2,825 |
| 5/18, 5:46 am | $4,120 | No | 1,124 |
| 5/18, 5:46 am | $3,833 | No | 126 |
| 5/18, 5:46 am | $3,695 | No | 3,016 |
| 5/18, 5:46 am | $3,661 | No | 995 |
| 5/18, 5:46 am | $3,557 | No | 1,431 |
| 5/18, 5:38 am | $2,911 | No | 2,602 |
| 5/18, 5:38 am | $2,911 | No | 224 |
| 5/18, 5:20 am | $3,004 | No | 1,319 |
| 5/18, 5:19 am | $2,935 | No | 3,337 |
| 5/18, 5:10 am | $4,120 | No | 1,869 |
| 5/18, 5:10 am | $3,004 | No | 3,779 |
| 5/18, 5:10 am | $4,104 | No | 1,626 |
| 5/18, 5:09 am | $4,099 | No | 3,821 |
| 5/18, 5:09 am | $4,066 | No | 6,028 |
| 5/18, 5:09 am | $3,599 | No | 7,807 |
| 5/18, 5:09 am | $3,522 | No | 10,950 |
| 5/18, 4:57 am | $4,066 | No | 313 |
| 5/18, 4:57 am | $4,063 | No | 765 |
| 5/18, 4:56 am | $4,049 | No | 38,708 |
| 5/18, 4:56 am | $4,047 | No | 2,669 |
| 5/18, 4:56 am | $3,994 | No | 2,396 |
| 5/18, 4:56 am | $3,932 | No | 1,798 |
| 5/18, 4:56 am | $3,932 | No | 3,023 |
| 5/18, 4:56 am | $3,910 | No | 2,170 |
| 5/18, 4:56 am | $3,856 | No | 6,446 |
| 5/18, 4:56 am | $3,818 | No | 2,225 |
| 5/18, 4:56 am | $3,814 | No | 2,374 |
| 5/18, 4:54 am | $3,776 | No | 4,204 |
| 5/18, 4:54 am | $3,599 | No | 584 |
| 5/18, 4:54 am | $3,515 | No | 1,124 |
| 5/18, 4:54 am | $3,515 | No | 2,729 |
| 5/18, 4:54 am | $3,491 | No | 5,547 |
| 5/18, 4:53 am | $3,474 | No | 6,642 |
| 5/18, 4:53 am | $3,401 | No | 3,943 |
| 5/18, 4:53 am | $3,362 | No | 5,379 |
| 5/18, 4:52 am | $3,239 | No | 214 |
| 5/18, 4:35 am | $3,059 | No | 643 |
| 5/18, 4:32 am | $3,239 | No | 342 |
| 5/18, 4:21 am | $3,239 | No | 1,794 |
| 5/18, 3:41 am | $3,120 | No | 1,555 |
| 5/18, 3:28 am | $3,818 | No | 114,968 |
| 5/18, 3:28 am | $3,321 | No | 5,357 |
| 5/18, 3:14 am | $3,168 | No | 1,138 |
| 5/18, 3:07 am | $4,049 | No | 57,288 |
| 5/18, 3:07 am | $4,027 | No | 9,318 |
| 5/18, 3:07 am | $3,984 | No | 6,499 |
| 5/18, 3:07 am | $3,933 | No | 11,423 |
| 5/18, 3:07 am | $3,921 | No | 11,664 |
| 5/18, 3:07 am | $3,887 | No | 5,372 |
| 5/18, 3:07 am | $3,864 | No | 2,485 |
| 5/18, 3:07 am | $3,762 | No | 2,087 |
| 5/18, 3:07 am | $3,762 | No | 6,000 |
| 5/18, 3:07 am | $3,711 | No | 2,320 |
| 5/18, 3:07 am | $3,703 | No | 2,290 |
| 5/18, 3:07 am | $3,665 | No | 661 |
| 5/18, 3:07 am | $3,625 | No | 3,114 |
| 5/18, 3:07 am | $3,556 | No | 3,609 |
| 5/18, 3:07 am | $3,528 | No | 1,697 |
| 5/18, 3:07 am | $3,522 | No | 2,761 |
| 5/18, 3:07 am | $3,474 | No | 2,360 |
| 5/18, 3:07 am | $3,454 | No | 1,606 |
| 5/18, 3:07 am | $3,454 | No | 1,923 |
| 5/18, 3:07 am | $3,420 | No | 2,423 |
| 5/18, 3:06 am | $3,420 | No | 8,458 |
| 5/18, 3:06 am | $3,420 | No | 1,494 |
| 5/18, 3:06 am | $3,420 | No | 926 |
| 5/18, 3:06 am | $3,321 | No | 2,642 |
| 5/18, 3:06 am | $3,321 | No | 1,243 |
| 5/18, 3:06 am | $3,321 | No | 1,247 |
| 5/18, 3:06 am | $3,321 | No | 2,092 |
| 5/18, 2:29 am | $2,958 | No | 455 |
| 5/18, 2:29 am | $2,958 | No | 0 |
| 5/18, 2:12 am | $3,420 | No | 864 |
| 5/18, 2:11 am | $2,770 | No | 4,505 |
| 5/18, 2:09 am | $2,882 | No | 3,583 |
| 5/18, 2:06 am | $2,804 | No | 2,064 |
| 5/18, 1:55 am | $3,420 | No | 10,100 |
| 5/18, 1:55 am | $3,385 | No | 1,620 |
| 5/18, 1:51 am | $2,992 | No | 890 |
| 5/18, 1:35 am | $2,736 | No | 5,154 |
| 5/18, 1:32 am | $3,009 | No | 6,016 |
| 5/18, 1:02 am | $3,454 | No | 10,343 |
| 5/18, 12:52 am | $3,522 | No | 2,222 |
| 5/18, 12:41 am | $3,522 | No | 2,337 |
| 5/18, 12:33 am | $3,984 | No | 148 |
| 5/18, 12:33 am | $3,910 | No | 183 |
| 5/18, 12:33 am | $3,910 | No | 283 |
| 5/18, 12:33 am | $3,385 | No | 3,042 |
| 5/18, 12:33 am | $3,009 | No | 5,321 |
| 5/18, 12:33 am | $3,009 | No | 505 |
| 5/18, 12:30 am | $3,242 | No | 5,652 |
| 5/18, 12:27 am | $3,172 | No | 5,144 |
| 5/18, 12:18 am | $3,910 | No | 6,395 |
| 5/18, 12:18 am | $3,599 | No | 810 |
| 5/17, 11:45 pm | $3,200 | No | 20,000 |
| 5/17, 11:37 pm | $3,434 | No | 2,851 |
| 5/17, 11:35 pm | $4,150 | No | 10,000 |
| 5/17, 11:35 pm | $4,150 | No | 36,454 |
| 5/17, 11:35 pm | $4,147 | No | 4,392 |
| 5/17, 11:35 pm | $4,070 | No | 598 |
| 5/17, 11:35 pm | $3,989 | No | 8,564 |
| 5/17, 11:35 pm | $3,988 | No | 14,589 |
| 5/17, 11:35 pm | $3,977 | No | 2,121 |
| 5/17, 11:34 pm | $3,942 | No | 2,646 |
| 5/17, 11:34 pm | $3,587 | No | 2,100 |
| 5/17, 11:29 pm | $3,187 | No | 292 |
| 5/17, 11:24 pm | $3,587 | No | 5,647 |
| 5/17, 11:24 pm | $3,587 | No | 1,028 |
| 5/17, 11:16 pm | $3,332 | No | 6,876 |
| 5/17, 11:16 pm | $3,153 | No | 3,423 |
| 5/17, 11:16 pm | $3,153 | No | 4,620 |
| 5/17, 11:10 pm | $3,988 | No | 93 |
| 5/17, 11:10 pm | $3,948 | No | 7,856 |
| 5/17, 11:10 pm | $3,932 | No | 6,800 |
| 5/17, 11:10 pm | $3,895 | No | 656 |
| 5/17, 11:10 pm | $3,859 | No | 16,968 |
| 5/17, 11:10 pm | $3,818 | No | 3,168 |
| 5/17, 11:07 pm | $2,844 | No | 2,260 |
| 5/17, 10:53 pm | $3,339 | No | 7,413 |
| 5/17, 10:44 pm | $3,355 | No | 8,125 |
| 5/17, 10:32 pm | $3,486 | No | 2,358 |
| 5/17, 10:12 pm | $3,382 | No | 10,273 |
| 5/17, 9:55 pm | $4,070 | No | 676 |
| 5/17, 9:55 pm | $4,032 | No | 6,467 |
| 5/17, 9:55 pm | $4,024 | No | 41,303 |
| 5/17, 9:55 pm | $3,987 | No | 6,283 |
| 5/17, 9:55 pm | $3,967 | No | 7,281 |
| 5/17, 9:55 pm | $3,955 | No | 7,090 |
| 5/17, 9:55 pm | $3,931 | No | 366 |
| 5/17, 9:55 pm | $3,931 | No | 5,452 |
| 5/17, 9:55 pm | $3,894 | No | 2,829 |
| 5/17, 9:55 pm | $3,878 | No | 1,413 |
| 5/17, 9:55 pm | $3,822 | No | 8,902 |
| 5/17, 9:55 pm | $3,782 | No | 8,301 |
| 5/17, 9:55 pm | $3,763 | No | 3,617 |
| 5/17, 9:55 pm | $3,686 | No | 10,577 |
| 5/17, 9:55 pm | $3,640 | No | 1,103 |
| 5/17, 9:55 pm | $3,636 | No | 2,091 |
| 5/17, 9:55 pm | $3,609 | No | 4,195 |
| 5/17, 9:55 pm | $3,603 | No | 6,877 |
| 5/17, 9:54 pm | $3,603 | No | 306 |
| 5/17, 9:54 pm | $3,603 | No | 272 |
| 5/17, 9:41 pm | $3,600 | No | 3,966 |
| 5/17, 9:40 pm | $3,440 | No | 48,057 |
| 5/17, 9:38 pm | $3,440 | No | 1,035 |
| 5/17, 9:38 pm | $3,440 | No | 737 |
| 5/17, 9:32 pm | $3,420 | No | 2,072 |
| 5/17, 8:54 pm | $3,196 | No | 9,679 |
| 5/17, 8:30 pm | $3,420 | No | 3,333 |
| 5/17, 8:20 pm | $3,440 | No | 3,399 |
| 5/17, 8:13 pm | $2,948 | No | 1,918 |
| 5/17, 8:12 pm | $3,343 | No | 4,104 |
| 5/17, 8:08 pm | $3,785 | No | 4,369 |
| 5/17, 8:08 pm | $3,628 | No | 3,143 |
| 5/17, 7:44 pm | $3,564 | No | 2,314 |
| 5/17, 7:12 pm | $4,200 | No | 5,000 |
| 5/17, 7:12 pm | $4,192 | No | 2,574 |
| 5/17, 7:10 pm | $2,889 | No | 9,547 |
| 5/17, 7:09 pm | $4,150 | No | 14,959 |
| 5/17, 7:09 pm | $4,150 | No | 15,000 |
| 5/17, 7:03 pm | $3,825 | No | 7,270 |
| 5/17, 7:03 pm | $3,825 | No | 5,422 |
| 5/17, 7:03 pm | $3,710 | No | 6,735 |
| 5/17, 7:03 pm | $3,710 | No | 3,796 |
| 5/17, 7:03 pm | $3,427 | No | 7,840 |
| 5/17, 7:01 pm | $3,400 | No | 2,076 |
| 5/17, 6:31 pm | $3,857 | No | 624 |
| 5/17, 6:31 pm | $3,857 | No | 3,000 |
| 5/17, 6:31 pm | $3,857 | No | 1,531 |
| 5/17, 6:31 pm | $3,857 | No | 1,469 |
| 5/17, 6:31 pm | $3,857 | No | 3,000 |
| 5/17, 6:14 pm | $4,150 | No | 6,000 |
| 5/17, 6:14 pm | $4,150 | No | 5,000 |
| 5/17, 6:14 pm | $3,784 | No | 8,268 |
| 5/17, 6:10 pm | $4,150 | No | 6,912 |
| 5/17, 6:10 pm | $4,150 | No | 1,341 |
| 5/17, 6:10 pm | $4,150 | No | 1,314 |
| 5/17, 6:01 pm | $4,150 | No | 30,891 |
| 5/17, 6:01 pm | $3,801 | No | 4,370 |
| 5/17, 5:53 pm | $4,121 | No | 5,899 |
| 5/17, 5:53 pm | $4,113 | No | 9,585 |
| 5/17, 5:25 pm | $4,111 | No | 8,638 |
| 5/17, 5:25 pm | $4,035 | No | 3,800 |
| 5/17, 5:25 pm | $3,918 | No | 3,933 |
| 5/17, 5:25 pm | $3,800 | No | 3,324 |
| 5/17, 4:48 pm | $4,111 | No | 24,037 |
| 5/17, 4:47 pm | $4,111 | No | 29,778 |
| 5/17, 4:47 pm | $4,111 | No | 29,510 |
| 5/17, 4:47 pm | $4,111 | No | 16,315 |
| 5/17, 4:47 pm | $4,075 | No | 2,101 |
| 5/17, 4:47 pm | $4,075 | No | 2,611 |
| 5/17, 4:47 pm | $4,035 | No | 2,993 |
| 5/17, 4:47 pm | $4,024 | No | 5,416 |
| 5/17, 4:46 pm | $4,024 | No | 11,361 |
| 5/17, 4:46 pm | $4,000 | No | 5,296 |
| 5/17, 4:46 pm | $4,000 | No | 339 |
| 5/17, 4:42 pm | $4,000 | No | 31,901 |
| 5/17, 4:42 pm | $3,960 | No | 4,777 |
| 5/17, 4:42 pm | $3,959 | No | 1,473 |
| 5/17, 4:42 pm | $3,959 | No | 5,413 |
| 5/17, 4:42 pm | $3,875 | No | 2,816 |
| 5/17, 4:42 pm | $3,855 | No | 12,321 |
| 5/17, 4:42 pm | $3,840 | No | 1,590 |
| 5/17, 4:15 pm | $2,882 | No | 3,785 |
| 5/17, 4:12 pm | $3,674 | No | 31,998 |
| 5/17, 4:02 pm | $3,674 | No | 45,529 |
| 5/17, 4:02 pm | $3,640 | No | 5,754 |
| 5/17, 4:01 pm | $3,600 | No | 44,407 |
| 5/17, 4:01 pm | $3,473 | No | 12,739 |
| 5/17, 3:42 pm | $2,415 | No | 474 |
| 5/17, 3:39 pm | $2,645 | No | 7,674 |
| 5/17, 3:32 pm | $2,369 | No | 5,722 |
| 5/17, 3:29 pm | $2,737 | No | 8,743 |
| 5/17, 3:24 pm | $1,955 | No | 3,958 |
| 5/17, 3:22 pm | $2,576 | No | 722 |
| 5/17, 3:22 pm | $2,116 | No | 4,906 |
| 5/17, 3:21 pm | $2,459 | No | 818 |
| 5/17, 3:19 pm | $2,668 | No | 1,243 |
| 5/17, 3:18 pm | $2,461 | No | 788 |
| 5/17, 3:16 pm | $2,323 | No | 698 |
| 5/17, 3:04 pm | $2,369 | No | 889 |
| 5/17, 3:03 pm | $2,714 | No | 11,328 |
| 5/17, 3:00 pm | $3,640 | No | 119 |
| 5/17, 3:00 pm | $3,360 | No | 3,160 |
| 5/17, 3:00 pm | $2,599 | No | 1,405 |
| 5/17, 2:57 pm | $3,360 | No | 53 |
| 5/17, 2:57 pm | $3,270 | No | 1,353 |
| 5/17, 2:57 pm | $2,800 | No | 4,978 |
| 5/17, 2:53 pm | $2,861 | No | 4,262 |
| 5/17, 2:52 pm | $2,576 | No | 9,904 |
| 5/17, 2:46 pm | $2,863 | No | 9,495 |
| 5/17, 2:39 pm | $3,270 | No | 553 |
| 5/17, 2:38 pm | $2,915 | No | 1,549 |
| 5/17, 2:36 pm | $2,785 | No | 4,566 |
| 5/17, 2:31 pm | $3,175 | No | 1,420 |
| 5/17, 2:23 pm | $2,941 | No | 689 |
| 5/17, 2:19 pm | $2,967 | No | 9,845 |
| 5/17, 2:17 pm | $2,655 | No | 161 |
| 5/17, 2:15 pm | $3,674 | No | 7,029 |
| 5/17, 2:15 pm | $3,674 | No | 1,564 |
| 5/17, 2:02 pm | $2,238 | No | 7,946 |
| 5/17, 1:43 pm | $4,024 | No | 30,867 |
| 5/17, 1:43 pm | $3,960 | No | 4,474 |
| 5/17, 1:43 pm | $3,840 | No | 2,986 |
| 5/17, 1:24 pm | $2,551 | No | 853 |
| 5/17, 1:13 pm | $4,403 | No | 3,947 |
| 5/17, 1:13 pm | $3,918 | No | 1,773 |
| 5/17, 1:12 pm | $3,680 | No | 4,224 |
| 5/17, 12:59 pm | $2,623 | No | 126 |
| 5/17, 12:55 pm | $2,527 | No | 6,021 |
| 5/17, 12:52 pm | $2,575 | No | 1,151 |
| 5/17, 12:48 pm | $2,400 | No | 6,099 |
| 5/17, 12:43 pm | $2,262 | No | 3,078 |
| 5/17, 12:37 pm | $3,918 | No | 604 |
| 5/17, 12:34 pm | $2,407 | No | 7,757 |
| 5/17, 12:17 pm | $3,918 | No | 1,357 |
| 5/17, 12:12 pm | $2,536 | No | 12,188 |
| 5/17, 12:00 pm | $2,702 | No | 1,379 |
| 5/17, 11:37 am | $4,403 | No | 3,330 |
| 5/17, 11:37 am | $4,041 | No | 7,216 |
| 5/17, 11:37 am | $3,740 | No | 1,020 |
| 5/17, 11:37 am | $3,473 | No | 5,864 |
| 5/17, 11:37 am | $3,473 | No | 1,000 |
| 5/17, 11:03 am | $5,206 | No | 14,920 |
| 5/17, 11:03 am | $4,349 | No | 2,860 |
| 5/17, 11:03 am | $4,261 | No | 4,605 |
| 5/17, 11:03 am | $4,000 | No | 31,937 |
| 5/17, 11:01 am | $2,889 | No | 3,940 |
| 5/17, 11:01 am | $2,889 | No | 6,666 |
| 5/17, 11:01 am | $2,681 | No | 787 |
| 5/17, 11:01 am | $2,300 | No | 5,348 |
| 5/17, 10:42 am | $2,300 | No | 1,497 |
| 5/17, 10:36 am | $2,300 | No | 708 |
| 5/17, 10:27 am | $2,300 | No | 78,909 |
| 5/17, 10:26 am | $4,000 | No | 3,677 |
| 5/17, 10:26 am | $4,000 | No | 964 |
| 5/17, 10:26 am | $4,000 | No | 1,154 |
| 5/17, 10:25 am | $4,000 | No | 486 |
| 5/17, 10:25 am | $3,955 | No | 2,020 |
| 5/17, 10:25 am | $2,617 | No | 2,700 |