Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,416 | $3,162 | $4,867 | 753,966 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:40 pm | $3,117 | No | 8,315 |
| 5/19, 12:40 pm | $3,117 | No | 11,507 |
| 5/19, 12:40 pm | $3,086 | No | 2,861 |
| 5/19, 12:40 pm | $3,079 | No | 3,030 |
| 5/19, 12:40 pm | $3,056 | No | 113,905 |
| 5/19, 12:25 pm | $2,842 | No | 994 |
| 5/19, 12:21 pm | $2,982 | No | 1,855 |
| 5/19, 12:21 pm | $2,930 | No | 2,764 |
| 5/19, 11:47 am | $2,842 | No | 2,349 |
| 5/19, 11:24 am | $2,811 | No | 4,883 |
| 5/19, 10:42 am | $2,701 | No | 2,420 |
| 5/19, 10:39 am | $2,546 | No | 2,123 |
| 5/19, 10:36 am | $2,661 | No | 899 |
| 5/19, 10:32 am | $2,670 | No | 583 |
| 5/19, 10:23 am | $3,270 | No | 4,885 |
| 5/19, 10:23 am | $3,260 | No | 2,511 |
| 5/19, 10:23 am | $3,229 | No | 3,593 |
| 5/19, 10:23 am | $3,136 | No | 2,365 |
| 5/19, 10:07 am | $2,980 | No | 5,987 |
| 5/19, 10:04 am | $2,887 | No | 132 |
| 5/19, 9:32 am | $2,763 | No | 1,074 |
| 5/19, 9:25 am | $2,546 | No | 4,872 |
| 5/19, 9:13 am | $3,240 | No | 6,938 |
| 5/19, 9:13 am | $3,231 | No | 4,844 |
| 5/19, 9:13 am | $3,231 | No | 1,716 |
| 5/19, 9:13 am | $3,169 | No | 3,115 |
| 5/19, 9:13 am | $3,169 | No | 3,465 |
| 5/19, 9:13 am | $3,160 | No | 2,235 |
| 5/19, 9:13 am | $3,155 | No | 1,011 |
| 5/19, 9:13 am | $3,107 | No | 1,148 |
| 5/19, 9:13 am | $3,090 | No | 1,723 |
| 5/19, 9:13 am | $3,090 | No | 2,830 |
| 5/19, 9:12 am | $3,060 | No | 2,766 |
| 5/19, 9:12 am | $2,910 | No | 12,856 |
| 5/19, 9:11 am | $2,780 | No | 5,042 |
| 5/19, 8:45 am | $2,750 | No | 141 |
| 5/19, 8:41 am | $2,796 | No | 758 |
| 5/19, 8:32 am | $3,056 | No | 72 |
| 5/19, 8:28 am | $2,820 | No | 1,276 |
| 5/19, 8:12 am | $2,640 | No | 2,822 |
| 5/19, 7:55 am | $2,982 | No | 75 |
| 5/19, 7:45 am | $2,982 | No | 2,000 |
| 5/19, 7:45 am | $2,982 | No | 3,610 |
| 5/19, 7:36 am | $2,796 | No | 4,530 |
| 5/19, 6:52 am | $3,750 | No | 5,132 |
| 5/19, 6:51 am | $3,531 | No | 1,258 |
| 5/19, 6:42 am | $4,412 | No | 4,798 |
| 5/19, 6:42 am | $4,412 | No | 3,044 |
| 5/19, 6:42 am | $4,011 | No | 3,466 |
| 5/19, 6:42 am | $3,890 | No | 5,362 |
| 5/19, 6:42 am | $3,850 | No | 505 |
| 5/19, 6:42 am | $3,762 | No | 626 |
| 5/19, 6:42 am | $3,666 | No | 5,167 |
| 5/19, 6:42 am | $3,611 | No | 4,761 |
| 5/19, 6:41 am | $3,580 | No | 7,717 |
| 5/19, 6:41 am | $3,573 | No | 860 |
| 5/19, 6:41 am | $3,554 | No | 4,001 |
| 5/19, 6:41 am | $3,537 | No | 1,073 |
| 5/19, 6:41 am | $3,502 | No | 4,430 |
| 5/19, 6:41 am | $3,488 | No | 4,074 |
| 5/19, 6:37 am | $3,329 | No | 5,147 |
| 5/19, 6:37 am | $3,226 | No | 2,871 |
| 5/19, 6:37 am | $3,220 | No | 613 |
| 5/19, 6:37 am | $3,121 | No | 2,431 |
| 5/19, 6:37 am | $3,119 | No | 8,478 |
| 5/19, 6:37 am | $3,105 | No | 5,604 |
| 5/19, 6:37 am | $2,990 | No | 3,408 |
| 5/19, 6:37 am | $2,982 | No | 1,026 |
| 5/19, 6:16 am | $2,862 | No | 1,877 |
| 5/19, 5:17 am | $2,807 | No | 2,393 |
| 5/19, 5:17 am | $2,807 | No | 1,502 |
| 5/19, 5:04 am | $3,604 | No | 4,573 |
| 5/19, 5:04 am | $3,579 | No | 1,388 |
| 5/19, 5:04 am | $3,485 | No | 8,590 |
| 5/19, 5:04 am | $3,473 | No | 4,418 |
| 5/19, 5:03 am | $3,388 | No | 440 |
| 5/19, 5:03 am | $3,324 | No | 2,835 |
| 5/19, 5:03 am | $3,216 | No | 5,329 |
| 5/19, 5:03 am | $3,211 | No | 1,485 |
| 5/19, 5:03 am | $3,138 | No | 1,205 |
| 5/19, 5:03 am | $3,107 | No | 132,758 |
| 5/19, 5:03 am | $3,029 | No | 2,054 |
| 5/19, 5:03 am | $3,000 | No | 38,690 |
| 5/19, 5:02 am | $2,897 | No | 4,262 |
| 5/19, 5:02 am | $2,869 | No | 1,429 |
| 5/19, 4:40 am | $2,958 | No | 5,666 |
| 5/19, 4:18 am | $2,541 | No | 1,350 |
| 5/19, 4:05 am | $2,735 | No | 410 |
| 5/19, 3:58 am | $3,000 | No | 0 |
| 5/19, 3:58 am | $3,000 | No | 24,849 |
| 5/19, 3:51 am | $2,735 | No | 6,039 |
| 5/19, 3:49 am | $2,648 | No | 165 |
| 5/19, 3:46 am | $2,879 | No | 45 |
| 5/19, 3:39 am | $2,619 | No | 6,888 |
| 5/19, 3:33 am | $2,994 | No | 1,046 |
| 5/19, 3:28 am | $2,936 | No | 7,064 |
| 5/19, 3:25 am | $2,879 | No | 715 |
| 5/19, 3:08 am | $2,572 | No | 796 |
| 5/19, 3:04 am | $2,936 | No | 1,653 |
| 5/19, 2:58 am | $2,447 | No | 6,535 |
| 5/19, 2:21 am | $2,990 | No | 2,798 |
| 5/19, 2:12 am | $2,604 | No | 1,084 |
| 5/19, 1:52 am | $3,114 | No | 1,019 |
| 5/19, 1:46 am | $4,867 | No | 5,345 |
| 5/19, 1:46 am | $4,755 | No | 7,227 |
| 5/19, 1:46 am | $4,678 | No | 105 |
| 5/19, 1:46 am | $4,345 | No | 3,556 |
| 5/19, 1:46 am | $4,048 | No | 4,797 |
| 5/19, 1:46 am | $4,011 | No | 1,892 |
| 5/19, 1:45 am | $3,216 | No | 2,632 |
| 5/19, 1:41 am | $2,862 | No | 1,281 |
| 5/19, 1:29 am | $2,711 | No | 6,740 |
| 5/19, 1:27 am | $3,127 | No | 5,940 |
| 5/19, 1:27 am | $3,016 | No | 1,108 |
| 5/19, 1:23 am | $2,550 | No | 2,714 |
| 5/19, 1:22 am | $2,658 | No | 1,079 |
| 5/19, 1:18 am | $2,886 | No | 2,932 |
| 5/19, 1:07 am | $2,416 | No | 5,414 |
| 5/19, 1:06 am | $2,846 | No | 1,562 |
| 5/19, 1:03 am | $2,958 | No | 1,319 |
| 5/19, 1:03 am | $2,423 | No | 1,062 |
| 5/19, 12:53 am | $3,825 | No | 3,759 |
| 5/19, 12:53 am | $3,825 | No | 10,836 |
| 5/19, 12:53 am | $3,788 | No | 1,953 |
| 5/19, 12:53 am | $3,721 | No | 4,555 |
| 5/19, 12:53 am | $3,617 | No | 3,329 |
| 5/19, 12:53 am | $3,605 | No | 75 |
| 5/19, 12:53 am | $3,593 | No | 1,183 |
| 5/19, 12:53 am | $3,530 | No | 181 |
| 5/19, 12:53 am | $3,506 | No | 2,083 |
| 5/19, 12:53 am | $3,437 | No | 6,720 |
| 5/19, 12:53 am | $3,409 | No | 5,256 |
| 5/19, 12:53 am | $3,325 | No | 6,329 |
| 5/19, 12:53 am | $3,156 | No | 1,410 |
| 5/19, 12:53 am | $3,123 | No | 1,853 |
| 5/19, 12:53 am | $3,060 | No | 1,259 |
| 5/19, 12:52 am | $2,926 | No | 5,634 |
| 5/19, 12:52 am | $2,874 | No | 2,194 |
| 5/19, 12:47 am | $2,818 | No | 4,614 |
| 5/19, 12:45 am | $2,987 | No | 2,324 |
| 5/19, 12:43 am | $2,987 | No | 1,178 |
| 5/19, 12:43 am | $2,958 | No | 5,080 |
| 5/19, 12:43 am | $2,818 | No | 4,429 |
| 5/19, 12:43 am | $2,804 | No | 2,945 |