Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,130 | $3,067 | $4,867 | 1,246,436 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:24 am | $2,811 | No | 4,883 |
| 5/19, 10:42 am | $2,701 | No | 2,420 |
| 5/19, 10:39 am | $2,546 | No | 2,123 |
| 5/19, 10:36 am | $2,661 | No | 899 |
| 5/19, 10:32 am | $2,670 | No | 583 |
| 5/19, 10:23 am | $3,270 | No | 4,885 |
| 5/19, 10:23 am | $3,260 | No | 2,511 |
| 5/19, 10:23 am | $3,229 | No | 3,593 |
| 5/19, 10:23 am | $3,136 | No | 2,365 |
| 5/19, 10:07 am | $2,980 | No | 5,987 |
| 5/19, 10:04 am | $2,887 | No | 132 |
| 5/19, 9:32 am | $2,763 | No | 1,074 |
| 5/19, 9:25 am | $2,546 | No | 4,872 |
| 5/19, 9:13 am | $3,240 | No | 6,938 |
| 5/19, 9:13 am | $3,231 | No | 4,844 |
| 5/19, 9:13 am | $3,231 | No | 1,716 |
| 5/19, 9:13 am | $3,169 | No | 3,115 |
| 5/19, 9:13 am | $3,169 | No | 3,465 |
| 5/19, 9:13 am | $3,160 | No | 2,235 |
| 5/19, 9:13 am | $3,155 | No | 1,011 |
| 5/19, 9:13 am | $3,107 | No | 1,148 |
| 5/19, 9:13 am | $3,090 | No | 1,723 |
| 5/19, 9:13 am | $3,090 | No | 2,830 |
| 5/19, 9:12 am | $3,060 | No | 2,766 |
| 5/19, 9:12 am | $2,910 | No | 12,856 |
| 5/19, 9:11 am | $2,780 | No | 5,042 |
| 5/19, 8:45 am | $2,750 | No | 141 |
| 5/19, 8:41 am | $2,796 | No | 758 |
| 5/19, 8:32 am | $3,056 | No | 72 |
| 5/19, 8:28 am | $2,820 | No | 1,276 |
| 5/19, 8:12 am | $2,640 | No | 2,822 |
| 5/19, 7:55 am | $2,982 | No | 75 |
| 5/19, 7:45 am | $2,982 | No | 2,000 |
| 5/19, 7:45 am | $2,982 | No | 3,610 |
| 5/19, 7:36 am | $2,796 | No | 4,530 |
| 5/19, 6:52 am | $3,750 | No | 5,132 |
| 5/19, 6:51 am | $3,531 | No | 1,258 |
| 5/19, 6:42 am | $4,412 | No | 4,798 |
| 5/19, 6:42 am | $4,412 | No | 3,044 |
| 5/19, 6:42 am | $4,011 | No | 3,466 |
| 5/19, 6:42 am | $3,890 | No | 5,362 |
| 5/19, 6:42 am | $3,850 | No | 505 |
| 5/19, 6:42 am | $3,762 | No | 626 |
| 5/19, 6:42 am | $3,666 | No | 5,167 |
| 5/19, 6:42 am | $3,611 | No | 4,761 |
| 5/19, 6:41 am | $3,580 | No | 7,717 |
| 5/19, 6:41 am | $3,573 | No | 860 |
| 5/19, 6:41 am | $3,554 | No | 4,001 |
| 5/19, 6:41 am | $3,537 | No | 1,073 |
| 5/19, 6:41 am | $3,502 | No | 4,430 |
| 5/19, 6:41 am | $3,488 | No | 4,074 |
| 5/19, 6:37 am | $3,329 | No | 5,147 |
| 5/19, 6:37 am | $3,226 | No | 2,871 |
| 5/19, 6:37 am | $3,220 | No | 613 |
| 5/19, 6:37 am | $3,121 | No | 2,431 |
| 5/19, 6:37 am | $3,119 | No | 8,478 |
| 5/19, 6:37 am | $3,105 | No | 5,604 |
| 5/19, 6:37 am | $2,990 | No | 3,408 |
| 5/19, 6:37 am | $2,982 | No | 1,026 |
| 5/19, 6:16 am | $2,862 | No | 1,877 |
| 5/19, 5:17 am | $2,807 | No | 2,393 |
| 5/19, 5:17 am | $2,807 | No | 1,502 |
| 5/19, 5:04 am | $3,604 | No | 4,573 |
| 5/19, 5:04 am | $3,579 | No | 1,388 |
| 5/19, 5:04 am | $3,485 | No | 8,590 |
| 5/19, 5:04 am | $3,473 | No | 4,418 |
| 5/19, 5:03 am | $3,388 | No | 440 |
| 5/19, 5:03 am | $3,324 | No | 2,835 |
| 5/19, 5:03 am | $3,216 | No | 5,329 |
| 5/19, 5:03 am | $3,211 | No | 1,485 |
| 5/19, 5:03 am | $3,138 | No | 1,205 |
| 5/19, 5:03 am | $3,107 | No | 132,758 |
| 5/19, 5:03 am | $3,029 | No | 2,054 |
| 5/19, 5:03 am | $3,000 | No | 38,690 |
| 5/19, 5:02 am | $2,897 | No | 4,262 |
| 5/19, 5:02 am | $2,869 | No | 1,429 |
| 5/19, 4:40 am | $2,958 | No | 5,666 |
| 5/19, 4:18 am | $2,541 | No | 1,350 |
| 5/19, 4:05 am | $2,735 | No | 410 |
| 5/19, 3:58 am | $3,000 | No | 0 |
| 5/19, 3:58 am | $3,000 | No | 24,849 |
| 5/19, 3:51 am | $2,735 | No | 6,039 |
| 5/19, 3:49 am | $2,648 | No | 165 |
| 5/19, 3:46 am | $2,879 | No | 45 |
| 5/19, 3:39 am | $2,619 | No | 6,888 |
| 5/19, 3:33 am | $2,994 | No | 1,046 |
| 5/19, 3:28 am | $2,936 | No | 7,064 |
| 5/19, 3:25 am | $2,879 | No | 715 |
| 5/19, 3:08 am | $2,572 | No | 796 |
| 5/19, 3:04 am | $2,936 | No | 1,653 |
| 5/19, 2:58 am | $2,447 | No | 6,535 |
| 5/19, 2:21 am | $2,990 | No | 2,798 |
| 5/19, 2:12 am | $2,604 | No | 1,084 |
| 5/19, 1:52 am | $3,114 | No | 1,019 |
| 5/19, 1:46 am | $4,867 | No | 5,345 |
| 5/19, 1:46 am | $4,755 | No | 7,227 |
| 5/19, 1:46 am | $4,678 | No | 105 |
| 5/19, 1:46 am | $4,345 | No | 3,556 |
| 5/19, 1:46 am | $4,048 | No | 4,797 |
| 5/19, 1:46 am | $4,011 | No | 1,892 |
| 5/19, 1:45 am | $3,216 | No | 2,632 |
| 5/19, 1:41 am | $2,862 | No | 1,281 |
| 5/19, 1:29 am | $2,711 | No | 6,740 |
| 5/19, 1:27 am | $3,127 | No | 5,940 |
| 5/19, 1:27 am | $3,016 | No | 1,108 |
| 5/19, 1:23 am | $2,550 | No | 2,714 |
| 5/19, 1:22 am | $2,658 | No | 1,079 |
| 5/19, 1:18 am | $2,886 | No | 2,932 |
| 5/19, 1:07 am | $2,416 | No | 5,414 |
| 5/19, 1:06 am | $2,846 | No | 1,562 |
| 5/19, 1:03 am | $2,958 | No | 1,319 |
| 5/19, 1:03 am | $2,423 | No | 1,062 |
| 5/19, 12:53 am | $3,825 | No | 3,759 |
| 5/19, 12:53 am | $3,825 | No | 10,836 |
| 5/19, 12:53 am | $3,788 | No | 1,953 |
| 5/19, 12:53 am | $3,721 | No | 4,555 |
| 5/19, 12:53 am | $3,617 | No | 3,329 |
| 5/19, 12:53 am | $3,605 | No | 75 |
| 5/19, 12:53 am | $3,593 | No | 1,183 |
| 5/19, 12:53 am | $3,530 | No | 181 |
| 5/19, 12:53 am | $3,506 | No | 2,083 |
| 5/19, 12:53 am | $3,437 | No | 6,720 |
| 5/19, 12:53 am | $3,409 | No | 5,256 |
| 5/19, 12:53 am | $3,325 | No | 6,329 |
| 5/19, 12:53 am | $3,156 | No | 1,410 |
| 5/19, 12:53 am | $3,123 | No | 1,853 |
| 5/19, 12:53 am | $3,060 | No | 1,259 |
| 5/19, 12:52 am | $2,926 | No | 5,634 |
| 5/19, 12:52 am | $2,874 | No | 2,194 |
| 5/19, 12:47 am | $2,818 | No | 4,614 |
| 5/19, 12:45 am | $2,987 | No | 2,324 |
| 5/19, 12:43 am | $2,987 | No | 1,178 |
| 5/19, 12:43 am | $2,958 | No | 5,080 |
| 5/19, 12:43 am | $2,818 | No | 4,429 |
| 5/19, 12:43 am | $2,804 | No | 2,945 |
| 5/19, 12:24 am | $2,974 | No | 11,087 |
| 5/19, 12:24 am | $2,958 | No | 1,956 |
| 5/19, 12:24 am | $2,800 | No | 13,175 |
| 5/18, 11:54 pm | $3,500 | No | 274 |
| 5/18, 11:54 pm | $3,500 | No | 29,158 |
| 5/18, 11:54 pm | $3,400 | No | 1,806 |
| 5/18, 11:54 pm | $3,387 | No | 4,216 |
| 5/18, 11:53 pm | $3,372 | No | 5,218 |
| 5/18, 11:53 pm | $3,364 | No | 4,094 |
| 5/18, 11:53 pm | $3,345 | No | 10,518 |
| 5/18, 11:53 pm | $3,345 | No | 2,105 |
| 5/18, 11:53 pm | $3,335 | No | 647 |
| 5/18, 11:53 pm | $3,330 | No | 4,101 |
| 5/18, 11:53 pm | $3,307 | No | 1,067 |
| 5/18, 11:53 pm | $3,300 | No | 6,044 |
| 5/18, 11:53 pm | $3,268 | No | 1,504 |
| 5/18, 11:53 pm | $3,257 | No | 1,783 |
| 5/18, 11:52 pm | $3,244 | No | 2,072 |
| 5/18, 11:52 pm | $3,244 | No | 5,194 |
| 5/18, 11:52 pm | $3,227 | No | 872 |
| 5/18, 11:52 pm | $2,999 | No | 1,362 |
| 5/18, 11:52 pm | $2,793 | No | 1,726 |
| 5/18, 11:52 pm | $2,784 | No | 1,272 |
| 5/18, 11:29 pm | $3,216 | No | 7,776 |
| 5/18, 11:29 pm | $3,188 | No | 3,153 |
| 5/18, 11:29 pm | $3,164 | No | 3,052 |
| 5/18, 11:29 pm | $3,164 | No | 905 |
| 5/18, 11:28 pm | $3,014 | No | 2,904 |
| 5/18, 11:28 pm | $2,769 | No | 5,898 |
| 5/18, 11:23 pm | $2,679 | No | 255 |
| 5/18, 11:21 pm | $3,050 | No | 696 |
| 5/18, 11:21 pm | $3,022 | No | 4,142 |
| 5/18, 11:21 pm | $3,002 | No | 1,390 |
| 5/18, 11:21 pm | $2,976 | No | 1,712 |
| 5/18, 11:21 pm | $2,928 | No | 1,827 |
| 5/18, 11:21 pm | $2,928 | No | 6,447 |
| 5/18, 11:21 pm | $2,879 | No | 629 |
| 5/18, 11:06 pm | $2,565 | No | 3,969 |
| 5/18, 10:02 pm | $2,594 | No | 1,707 |
| 5/18, 9:52 pm | $3,200 | No | 84,718 |
| 5/18, 9:52 pm | $3,107 | No | 2 |
| 5/18, 9:50 pm | $2,451 | No | 2,319 |
| 5/18, 9:43 pm | $2,508 | No | 430 |
| 5/18, 9:42 pm | $2,652 | No | 1,223 |
| 5/18, 9:38 pm | $3,107 | No | 4,000 |
| 5/18, 9:28 pm | $2,678 | No | 5,093 |
| 5/18, 9:16 pm | $2,523 | No | 1,064 |
| 5/18, 9:09 pm | $3,194 | No | 4,505 |
| 5/18, 9:09 pm | $3,187 | No | 6,319 |
| 5/18, 9:09 pm | $3,187 | No | 1,413 |
| 5/18, 9:09 pm | $3,187 | No | 95 |
| 5/18, 9:09 pm | $3,090 | No | 922 |
| 5/18, 9:09 pm | $2,959 | No | 65 |
| 5/18, 9:09 pm | $2,935 | No | 288 |
| 5/18, 9:09 pm | $2,872 | No | 4,878 |
| 5/18, 9:09 pm | $2,818 | No | 21,752 |
| 5/18, 9:09 pm | $2,729 | No | 5,263 |
| 5/18, 9:08 pm | $2,685 | No | 2,661 |
| 5/18, 9:08 pm | $2,626 | No | 4,257 |
| 5/18, 9:08 pm | $2,600 | No | 360 |
| 5/18, 8:52 pm | $2,575 | No | 5,600 |
| 5/18, 7:36 pm | $3,184 | No | 1,881 |
| 5/18, 7:36 pm | $3,184 | No | 2,640 |
| 5/18, 7:36 pm | $3,182 | No | 2,307 |
| 5/18, 7:35 pm | $3,158 | No | 3,837 |
| 5/18, 7:35 pm | $3,129 | No | 1,498 |
| 5/18, 7:35 pm | $3,129 | No | 4,984 |
| 5/18, 7:35 pm | $3,094 | No | 1,445 |
| 5/18, 7:35 pm | $2,981 | No | 1,123 |
| 5/18, 7:35 pm | $2,926 | No | 4,103 |
| 5/18, 7:35 pm | $2,898 | No | 1,689 |
| 5/18, 7:17 pm | $3,128 | No | 4,028 |
| 5/18, 7:17 pm | $3,101 | No | 944 |
| 5/18, 7:17 pm | $2,984 | No | 1,235 |
| 5/18, 7:17 pm | $2,871 | No | 5,970 |
| 5/18, 7:17 pm | $2,871 | No | 2,718 |
| 5/18, 7:17 pm | $2,871 | No | 666 |
| 5/18, 7:17 pm | $2,657 | No | 6,957 |
| 5/18, 7:17 pm | $2,564 | No | 6,024 |
| 5/18, 7:17 pm | $2,463 | No | 839 |
| 5/18, 7:05 pm | $2,463 | No | 4,409 |
| 5/18, 6:37 pm | $3,097 | No | 6,662 |
| 5/18, 6:37 pm | $2,851 | No | 4,919 |
| 5/18, 5:11 pm | $2,495 | No | 7,831 |
| 5/18, 5:02 pm | $3,073 | No | 6,311 |
| 5/18, 5:02 pm | $3,018 | No | 3,095 |
| 5/18, 5:02 pm | $3,000 | No | 99,147 |
| 5/18, 5:02 pm | $2,935 | No | 2,198 |
| 5/18, 5:02 pm | $2,935 | No | 974 |
| 5/18, 5:02 pm | $2,934 | No | 1,706 |
| 5/18, 5:02 pm | $2,906 | No | 5,017 |
| 5/18, 5:02 pm | $2,824 | No | 950 |
| 5/18, 5:02 pm | $2,714 | No | 1,800 |
| 5/18, 5:02 pm | $2,685 | No | 2,674 |
| 5/18, 5:02 pm | $2,575 | No | 2,960 |
| 5/18, 3:50 pm | $3,184 | No | 341 |
| 5/18, 3:16 pm | $3,714 | No | 1,801 |
| 5/18, 3:08 pm | $3,422 | No | 4,627 |
| 5/18, 3:08 pm | $3,129 | No | 1,776 |
| 5/18, 3:08 pm | $3,089 | No | 1,646 |
| 5/18, 3:08 pm | $3,004 | No | 1,378 |
| 5/18, 3:07 pm | $2,818 | No | 5,872 |
| 5/18, 3:03 pm | $2,505 | No | 1,315 |
| 5/18, 2:56 pm | $2,326 | No | 1,283 |
| 5/18, 2:56 pm | $2,326 | No | 1,015 |
| 5/18, 2:55 pm | $2,898 | No | 3,547 |
| 5/18, 2:55 pm | $2,838 | No | 4,953 |
| 5/18, 2:55 pm | $2,761 | No | 466 |
| 5/18, 2:55 pm | $2,735 | No | 6,940 |
| 5/18, 2:55 pm | $2,684 | No | 1,471 |
| 5/18, 2:55 pm | $2,480 | No | 5,499 |
| 5/18, 2:55 pm | $2,429 | No | 4,615 |
| 5/18, 2:53 pm | $2,378 | No | 955 |
| 5/18, 2:49 pm | $2,147 | No | 1,280 |
| 5/18, 2:44 pm | $2,199 | No | 2,197 |
| 5/18, 2:43 pm | $2,480 | No | 627 |
| 5/18, 2:43 pm | $2,206 | No | 4,379 |
| 5/18, 2:37 pm | $2,352 | No | 1,695 |
| 5/18, 2:31 pm | $2,313 | No | 1,192 |
| 5/18, 2:28 pm | $2,286 | No | 1,983 |
| 5/18, 2:27 pm | $2,480 | No | 1,913 |
| 5/18, 2:26 pm | $2,531 | No | 659 |
| 5/18, 2:25 pm | $2,914 | No | 980 |
| 5/18, 2:25 pm | $2,898 | No | 64 |
| 5/18, 2:25 pm | $2,898 | No | 1,111 |
| 5/18, 2:22 pm | $2,301 | No | 4,760 |
| 5/18, 2:20 pm | $2,480 | No | 1,766 |
| 5/18, 2:05 pm | $2,515 | No | 3,959 |
| 5/18, 1:37 pm | $3,332 | No | 464 |
| 5/18, 1:37 pm | $2,895 | No | 435 |
| 5/18, 1:20 pm | $2,457 | No | 3,798 |
| 5/18, 1:11 pm | $2,684 | No | 87 |
| 5/18, 1:09 pm | $2,446 | No | 2,244 |
| 5/18, 12:56 pm | $2,968 | No | 905 |
| 5/18, 12:56 pm | $2,744 | No | 1,710 |
| 5/18, 12:53 pm | $2,361 | No | 1,926 |
| 5/18, 12:38 pm | $2,579 | No | 923 |
| 5/18, 12:33 pm | $2,476 | No | 1,109 |
| 5/18, 12:28 pm | $3,009 | No | 319 |
| 5/18, 12:28 pm | $2,822 | No | 1,536 |
| 5/18, 12:28 pm | $2,742 | No | 685 |
| 5/18, 12:26 pm | $2,236 | No | 1,526 |
| 5/18, 12:21 pm | $2,522 | No | 2,065 |
| 5/18, 12:18 pm | $2,157 | No | 181 |
| 5/18, 12:11 pm | $2,415 | No | 786 |
| 5/18, 12:05 pm | $2,130 | No | 499 |
| 5/18, 11:59 am | $2,769 | No | 807 |
| 5/18, 11:53 am | $2,449 | No | 436 |
| 5/18, 11:45 am | $2,423 | No | 1,182 |
| 5/18, 11:44 am | $2,263 | No | 3,629 |
| 5/18, 11:41 am | $2,423 | No | 1,443 |
| 5/18, 11:40 am | $2,157 | No | 1,784 |
| 5/18, 11:36 am | $2,876 | No | 1,422 |
| 5/18, 11:36 am | $2,795 | No | 541 |
| 5/18, 11:36 am | $2,370 | No | 1,415 |
| 5/18, 11:31 am | $2,147 | No | 974 |
| 5/18, 11:27 am | $2,633 | No | 1,747 |
| 5/18, 11:25 am | $2,395 | No | 1,952 |
| 5/18, 11:24 am | $2,275 | No | 2,974 |