Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,066 | $2,911 | $4,867 | 2,192,633 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:24 am | $2,811 | No | 4,883 |
| 5/19, 10:42 am | $2,701 | No | 2,420 |
| 5/19, 10:39 am | $2,546 | No | 2,123 |
| 5/19, 10:36 am | $2,661 | No | 899 |
| 5/19, 10:32 am | $2,670 | No | 583 |
| 5/19, 10:23 am | $3,270 | No | 4,885 |
| 5/19, 10:23 am | $3,260 | No | 2,511 |
| 5/19, 10:23 am | $3,229 | No | 3,593 |
| 5/19, 10:23 am | $3,136 | No | 2,365 |
| 5/19, 10:07 am | $2,980 | No | 5,987 |
| 5/19, 10:04 am | $2,887 | No | 132 |
| 5/19, 9:32 am | $2,763 | No | 1,074 |
| 5/19, 9:25 am | $2,546 | No | 4,872 |
| 5/19, 9:13 am | $3,240 | No | 6,938 |
| 5/19, 9:13 am | $3,231 | No | 4,844 |
| 5/19, 9:13 am | $3,231 | No | 1,716 |
| 5/19, 9:13 am | $3,169 | No | 3,115 |
| 5/19, 9:13 am | $3,169 | No | 3,465 |
| 5/19, 9:13 am | $3,160 | No | 2,235 |
| 5/19, 9:13 am | $3,155 | No | 1,011 |
| 5/19, 9:13 am | $3,107 | No | 1,148 |
| 5/19, 9:13 am | $3,090 | No | 1,723 |
| 5/19, 9:13 am | $3,090 | No | 2,830 |
| 5/19, 9:12 am | $3,060 | No | 2,766 |
| 5/19, 9:12 am | $2,910 | No | 12,856 |
| 5/19, 9:11 am | $2,780 | No | 5,042 |
| 5/19, 8:45 am | $2,750 | No | 141 |
| 5/19, 8:41 am | $2,796 | No | 758 |
| 5/19, 8:32 am | $3,056 | No | 72 |
| 5/19, 8:28 am | $2,820 | No | 1,276 |
| 5/19, 8:12 am | $2,640 | No | 2,822 |
| 5/19, 7:55 am | $2,982 | No | 75 |
| 5/19, 7:45 am | $2,982 | No | 2,000 |
| 5/19, 7:45 am | $2,982 | No | 3,610 |
| 5/19, 7:36 am | $2,796 | No | 4,530 |
| 5/19, 6:52 am | $3,750 | No | 5,132 |
| 5/19, 6:51 am | $3,531 | No | 1,258 |
| 5/19, 6:42 am | $4,412 | No | 4,798 |
| 5/19, 6:42 am | $4,412 | No | 3,044 |
| 5/19, 6:42 am | $4,011 | No | 3,466 |
| 5/19, 6:42 am | $3,890 | No | 5,362 |
| 5/19, 6:42 am | $3,850 | No | 505 |
| 5/19, 6:42 am | $3,762 | No | 626 |
| 5/19, 6:42 am | $3,666 | No | 5,167 |
| 5/19, 6:42 am | $3,611 | No | 4,761 |
| 5/19, 6:41 am | $3,580 | No | 7,717 |
| 5/19, 6:41 am | $3,573 | No | 860 |
| 5/19, 6:41 am | $3,554 | No | 4,001 |
| 5/19, 6:41 am | $3,537 | No | 1,073 |
| 5/19, 6:41 am | $3,502 | No | 4,430 |
| 5/19, 6:41 am | $3,488 | No | 4,074 |
| 5/19, 6:37 am | $3,329 | No | 5,147 |
| 5/19, 6:37 am | $3,226 | No | 2,871 |
| 5/19, 6:37 am | $3,220 | No | 613 |
| 5/19, 6:37 am | $3,121 | No | 2,431 |
| 5/19, 6:37 am | $3,119 | No | 8,478 |
| 5/19, 6:37 am | $3,105 | No | 5,604 |
| 5/19, 6:37 am | $2,990 | No | 3,408 |
| 5/19, 6:37 am | $2,982 | No | 1,026 |
| 5/19, 6:16 am | $2,862 | No | 1,877 |
| 5/19, 5:17 am | $2,807 | No | 2,393 |
| 5/19, 5:17 am | $2,807 | No | 1,502 |
| 5/19, 5:04 am | $3,604 | No | 4,573 |
| 5/19, 5:04 am | $3,579 | No | 1,388 |
| 5/19, 5:04 am | $3,485 | No | 8,590 |
| 5/19, 5:04 am | $3,473 | No | 4,418 |
| 5/19, 5:03 am | $3,388 | No | 440 |
| 5/19, 5:03 am | $3,324 | No | 2,835 |
| 5/19, 5:03 am | $3,216 | No | 5,329 |
| 5/19, 5:03 am | $3,211 | No | 1,485 |
| 5/19, 5:03 am | $3,138 | No | 1,205 |
| 5/19, 5:03 am | $3,107 | No | 132,758 |
| 5/19, 5:03 am | $3,029 | No | 2,054 |
| 5/19, 5:03 am | $3,000 | No | 38,690 |
| 5/19, 5:02 am | $2,897 | No | 4,262 |
| 5/19, 5:02 am | $2,869 | No | 1,429 |
| 5/19, 4:40 am | $2,958 | No | 5,666 |
| 5/19, 4:18 am | $2,541 | No | 1,350 |
| 5/19, 4:05 am | $2,735 | No | 410 |
| 5/19, 3:58 am | $3,000 | No | 0 |
| 5/19, 3:58 am | $3,000 | No | 24,849 |
| 5/19, 3:51 am | $2,735 | No | 6,039 |
| 5/19, 3:49 am | $2,648 | No | 165 |
| 5/19, 3:46 am | $2,879 | No | 45 |
| 5/19, 3:39 am | $2,619 | No | 6,888 |
| 5/19, 3:33 am | $2,994 | No | 1,046 |
| 5/19, 3:28 am | $2,936 | No | 7,064 |
| 5/19, 3:25 am | $2,879 | No | 715 |
| 5/19, 3:08 am | $2,572 | No | 796 |
| 5/19, 3:04 am | $2,936 | No | 1,653 |
| 5/19, 2:58 am | $2,447 | No | 6,535 |
| 5/19, 2:21 am | $2,990 | No | 2,798 |
| 5/19, 2:12 am | $2,604 | No | 1,084 |
| 5/19, 1:52 am | $3,114 | No | 1,019 |
| 5/19, 1:46 am | $4,867 | No | 5,345 |
| 5/19, 1:46 am | $4,755 | No | 7,227 |
| 5/19, 1:46 am | $4,678 | No | 105 |
| 5/19, 1:46 am | $4,345 | No | 3,556 |
| 5/19, 1:46 am | $4,048 | No | 4,797 |
| 5/19, 1:46 am | $4,011 | No | 1,892 |
| 5/19, 1:45 am | $3,216 | No | 2,632 |
| 5/19, 1:41 am | $2,862 | No | 1,281 |
| 5/19, 1:29 am | $2,711 | No | 6,740 |
| 5/19, 1:27 am | $3,127 | No | 5,940 |
| 5/19, 1:27 am | $3,016 | No | 1,108 |
| 5/19, 1:23 am | $2,550 | No | 2,714 |
| 5/19, 1:22 am | $2,658 | No | 1,079 |
| 5/19, 1:18 am | $2,886 | No | 2,932 |
| 5/19, 1:07 am | $2,416 | No | 5,414 |
| 5/19, 1:06 am | $2,846 | No | 1,562 |
| 5/19, 1:03 am | $2,958 | No | 1,319 |
| 5/19, 1:03 am | $2,423 | No | 1,062 |
| 5/19, 12:53 am | $3,825 | No | 3,759 |
| 5/19, 12:53 am | $3,825 | No | 10,836 |
| 5/19, 12:53 am | $3,788 | No | 1,953 |
| 5/19, 12:53 am | $3,721 | No | 4,555 |
| 5/19, 12:53 am | $3,617 | No | 3,329 |
| 5/19, 12:53 am | $3,605 | No | 75 |
| 5/19, 12:53 am | $3,593 | No | 1,183 |
| 5/19, 12:53 am | $3,530 | No | 181 |
| 5/19, 12:53 am | $3,506 | No | 2,083 |
| 5/19, 12:53 am | $3,437 | No | 6,720 |
| 5/19, 12:53 am | $3,409 | No | 5,256 |
| 5/19, 12:53 am | $3,325 | No | 6,329 |
| 5/19, 12:53 am | $3,156 | No | 1,410 |
| 5/19, 12:53 am | $3,123 | No | 1,853 |
| 5/19, 12:53 am | $3,060 | No | 1,259 |
| 5/19, 12:52 am | $2,926 | No | 5,634 |
| 5/19, 12:52 am | $2,874 | No | 2,194 |
| 5/19, 12:47 am | $2,818 | No | 4,614 |
| 5/19, 12:45 am | $2,987 | No | 2,324 |
| 5/19, 12:43 am | $2,987 | No | 1,178 |
| 5/19, 12:43 am | $2,958 | No | 5,080 |
| 5/19, 12:43 am | $2,818 | No | 4,429 |
| 5/19, 12:43 am | $2,804 | No | 2,945 |
| 5/19, 12:24 am | $2,974 | No | 11,087 |
| 5/19, 12:24 am | $2,958 | No | 1,956 |
| 5/19, 12:24 am | $2,800 | No | 13,175 |
| 5/18, 11:54 pm | $3,500 | No | 274 |
| 5/18, 11:54 pm | $3,500 | No | 29,158 |
| 5/18, 11:54 pm | $3,400 | No | 1,806 |
| 5/18, 11:54 pm | $3,387 | No | 4,216 |
| 5/18, 11:53 pm | $3,372 | No | 5,218 |
| 5/18, 11:53 pm | $3,364 | No | 4,094 |
| 5/18, 11:53 pm | $3,345 | No | 10,518 |
| 5/18, 11:53 pm | $3,345 | No | 2,105 |
| 5/18, 11:53 pm | $3,335 | No | 647 |
| 5/18, 11:53 pm | $3,330 | No | 4,101 |
| 5/18, 11:53 pm | $3,307 | No | 1,067 |
| 5/18, 11:53 pm | $3,300 | No | 6,044 |
| 5/18, 11:53 pm | $3,268 | No | 1,504 |
| 5/18, 11:53 pm | $3,257 | No | 1,783 |
| 5/18, 11:52 pm | $3,244 | No | 2,072 |
| 5/18, 11:52 pm | $3,244 | No | 5,194 |
| 5/18, 11:52 pm | $3,227 | No | 872 |
| 5/18, 11:52 pm | $2,999 | No | 1,362 |
| 5/18, 11:52 pm | $2,793 | No | 1,726 |
| 5/18, 11:52 pm | $2,784 | No | 1,272 |
| 5/18, 11:29 pm | $3,216 | No | 7,776 |
| 5/18, 11:29 pm | $3,188 | No | 3,153 |
| 5/18, 11:29 pm | $3,164 | No | 3,052 |
| 5/18, 11:29 pm | $3,164 | No | 905 |
| 5/18, 11:28 pm | $3,014 | No | 2,904 |
| 5/18, 11:28 pm | $2,769 | No | 5,898 |
| 5/18, 11:23 pm | $2,679 | No | 255 |
| 5/18, 11:21 pm | $3,050 | No | 696 |
| 5/18, 11:21 pm | $3,022 | No | 4,142 |
| 5/18, 11:21 pm | $3,002 | No | 1,390 |
| 5/18, 11:21 pm | $2,976 | No | 1,712 |
| 5/18, 11:21 pm | $2,928 | No | 1,827 |
| 5/18, 11:21 pm | $2,928 | No | 6,447 |
| 5/18, 11:21 pm | $2,879 | No | 629 |
| 5/18, 11:06 pm | $2,565 | No | 3,969 |
| 5/18, 10:02 pm | $2,594 | No | 1,707 |
| 5/18, 9:52 pm | $3,200 | No | 84,718 |
| 5/18, 9:52 pm | $3,107 | No | 2 |
| 5/18, 9:50 pm | $2,451 | No | 2,319 |
| 5/18, 9:43 pm | $2,508 | No | 430 |
| 5/18, 9:42 pm | $2,652 | No | 1,223 |
| 5/18, 9:38 pm | $3,107 | No | 4,000 |
| 5/18, 9:28 pm | $2,678 | No | 5,093 |
| 5/18, 9:16 pm | $2,523 | No | 1,064 |
| 5/18, 9:09 pm | $3,194 | No | 4,505 |
| 5/18, 9:09 pm | $3,187 | No | 6,319 |
| 5/18, 9:09 pm | $3,187 | No | 1,413 |
| 5/18, 9:09 pm | $3,187 | No | 95 |
| 5/18, 9:09 pm | $3,090 | No | 922 |
| 5/18, 9:09 pm | $2,959 | No | 65 |
| 5/18, 9:09 pm | $2,935 | No | 288 |
| 5/18, 9:09 pm | $2,872 | No | 4,878 |
| 5/18, 9:09 pm | $2,818 | No | 21,752 |
| 5/18, 9:09 pm | $2,729 | No | 5,263 |
| 5/18, 9:08 pm | $2,685 | No | 2,661 |
| 5/18, 9:08 pm | $2,626 | No | 4,257 |
| 5/18, 9:08 pm | $2,600 | No | 360 |
| 5/18, 8:52 pm | $2,575 | No | 5,600 |
| 5/18, 7:36 pm | $3,184 | No | 1,881 |
| 5/18, 7:36 pm | $3,184 | No | 2,640 |
| 5/18, 7:36 pm | $3,182 | No | 2,307 |
| 5/18, 7:35 pm | $3,158 | No | 3,837 |
| 5/18, 7:35 pm | $3,129 | No | 1,498 |
| 5/18, 7:35 pm | $3,129 | No | 4,984 |
| 5/18, 7:35 pm | $3,094 | No | 1,445 |
| 5/18, 7:35 pm | $2,981 | No | 1,123 |
| 5/18, 7:35 pm | $2,926 | No | 4,103 |
| 5/18, 7:35 pm | $2,898 | No | 1,689 |
| 5/18, 7:17 pm | $3,128 | No | 4,028 |
| 5/18, 7:17 pm | $3,101 | No | 944 |
| 5/18, 7:17 pm | $2,984 | No | 1,235 |
| 5/18, 7:17 pm | $2,871 | No | 5,970 |
| 5/18, 7:17 pm | $2,871 | No | 2,718 |
| 5/18, 7:17 pm | $2,871 | No | 666 |
| 5/18, 7:17 pm | $2,657 | No | 6,957 |
| 5/18, 7:17 pm | $2,564 | No | 6,024 |
| 5/18, 7:17 pm | $2,463 | No | 839 |
| 5/18, 7:05 pm | $2,463 | No | 4,409 |
| 5/18, 6:37 pm | $3,097 | No | 6,662 |
| 5/18, 6:37 pm | $2,851 | No | 4,919 |
| 5/18, 5:11 pm | $2,495 | No | 7,831 |
| 5/18, 5:02 pm | $3,073 | No | 6,311 |
| 5/18, 5:02 pm | $3,018 | No | 3,095 |
| 5/18, 5:02 pm | $3,000 | No | 99,147 |
| 5/18, 5:02 pm | $2,935 | No | 2,198 |
| 5/18, 5:02 pm | $2,935 | No | 974 |
| 5/18, 5:02 pm | $2,934 | No | 1,706 |
| 5/18, 5:02 pm | $2,906 | No | 5,017 |
| 5/18, 5:02 pm | $2,824 | No | 950 |
| 5/18, 5:02 pm | $2,714 | No | 1,800 |
| 5/18, 5:02 pm | $2,685 | No | 2,674 |
| 5/18, 5:02 pm | $2,575 | No | 2,960 |
| 5/18, 3:50 pm | $3,184 | No | 341 |
| 5/18, 3:16 pm | $3,714 | No | 1,801 |
| 5/18, 3:08 pm | $3,422 | No | 4,627 |
| 5/18, 3:08 pm | $3,129 | No | 1,776 |
| 5/18, 3:08 pm | $3,089 | No | 1,646 |
| 5/18, 3:08 pm | $3,004 | No | 1,378 |
| 5/18, 3:07 pm | $2,818 | No | 5,872 |
| 5/18, 3:03 pm | $2,505 | No | 1,315 |
| 5/18, 2:56 pm | $2,326 | No | 1,283 |
| 5/18, 2:56 pm | $2,326 | No | 1,015 |
| 5/18, 2:55 pm | $2,898 | No | 3,547 |
| 5/18, 2:55 pm | $2,838 | No | 4,953 |
| 5/18, 2:55 pm | $2,761 | No | 466 |
| 5/18, 2:55 pm | $2,735 | No | 6,940 |
| 5/18, 2:55 pm | $2,684 | No | 1,471 |
| 5/18, 2:55 pm | $2,480 | No | 5,499 |
| 5/18, 2:55 pm | $2,429 | No | 4,615 |
| 5/18, 2:53 pm | $2,378 | No | 955 |
| 5/18, 2:49 pm | $2,147 | No | 1,280 |
| 5/18, 2:44 pm | $2,199 | No | 2,197 |
| 5/18, 2:43 pm | $2,480 | No | 627 |
| 5/18, 2:43 pm | $2,206 | No | 4,379 |
| 5/18, 2:37 pm | $2,352 | No | 1,695 |
| 5/18, 2:31 pm | $2,313 | No | 1,192 |
| 5/18, 2:28 pm | $2,286 | No | 1,983 |
| 5/18, 2:27 pm | $2,480 | No | 1,913 |
| 5/18, 2:26 pm | $2,531 | No | 659 |
| 5/18, 2:25 pm | $2,914 | No | 980 |
| 5/18, 2:25 pm | $2,898 | No | 64 |
| 5/18, 2:25 pm | $2,898 | No | 1,111 |
| 5/18, 2:22 pm | $2,301 | No | 4,760 |
| 5/18, 2:20 pm | $2,480 | No | 1,766 |
| 5/18, 2:05 pm | $2,515 | No | 3,959 |
| 5/18, 1:37 pm | $3,332 | No | 464 |
| 5/18, 1:37 pm | $2,895 | No | 435 |
| 5/18, 1:20 pm | $2,457 | No | 3,798 |
| 5/18, 1:11 pm | $2,684 | No | 87 |
| 5/18, 1:09 pm | $2,446 | No | 2,244 |
| 5/18, 12:56 pm | $2,968 | No | 905 |
| 5/18, 12:56 pm | $2,744 | No | 1,710 |
| 5/18, 12:53 pm | $2,361 | No | 1,926 |
| 5/18, 12:38 pm | $2,579 | No | 923 |
| 5/18, 12:33 pm | $2,476 | No | 1,109 |
| 5/18, 12:28 pm | $3,009 | No | 319 |
| 5/18, 12:28 pm | $2,822 | No | 1,536 |
| 5/18, 12:28 pm | $2,742 | No | 685 |
| 5/18, 12:26 pm | $2,236 | No | 1,526 |
| 5/18, 12:21 pm | $2,522 | No | 2,065 |
| 5/18, 12:18 pm | $2,157 | No | 181 |
| 5/18, 12:11 pm | $2,415 | No | 786 |
| 5/18, 12:05 pm | $2,130 | No | 499 |
| 5/18, 11:59 am | $2,769 | No | 807 |
| 5/18, 11:53 am | $2,449 | No | 436 |
| 5/18, 11:45 am | $2,423 | No | 1,182 |
| 5/18, 11:44 am | $2,263 | No | 3,629 |
| 5/18, 11:41 am | $2,423 | No | 1,443 |
| 5/18, 11:40 am | $2,157 | No | 1,784 |
| 5/18, 11:36 am | $2,876 | No | 1,422 |
| 5/18, 11:36 am | $2,795 | No | 541 |
| 5/18, 11:36 am | $2,370 | No | 1,415 |
| 5/18, 11:31 am | $2,147 | No | 974 |
| 5/18, 11:27 am | $2,633 | No | 1,747 |
| 5/18, 11:25 am | $2,395 | No | 1,952 |
| 5/18, 11:24 am | $2,275 | No | 2,974 |
| 5/18, 11:10 am | $2,838 | No | 1,024 |
| 5/18, 11:08 am | $4,222 | No | 1,620 |
| 5/18, 11:08 am | $4,000 | No | 20,257 |
| 5/18, 11:04 am | $3,918 | No | 912 |
| 5/18, 11:04 am | $3,822 | No | 5,981 |
| 5/18, 11:04 am | $3,672 | No | 3,878 |
| 5/18, 11:04 am | $3,660 | No | 1,991 |
| 5/18, 11:04 am | $3,607 | No | 3,226 |
| 5/18, 11:04 am | $3,598 | No | 1,129 |
| 5/18, 11:04 am | $3,576 | No | 2,286 |
| 5/18, 11:04 am | $3,536 | No | 3,127 |
| 5/18, 11:04 am | $3,489 | No | 1,081 |
| 5/18, 11:04 am | $3,488 | No | 917 |
| 5/18, 11:04 am | $3,439 | No | 1,001 |
| 5/18, 11:04 am | $3,412 | No | 2,779 |
| 5/18, 11:04 am | $3,400 | No | 1,434 |
| 5/18, 11:03 am | $3,358 | No | 1,486 |
| 5/18, 11:03 am | $3,357 | No | 61 |
| 5/18, 11:03 am | $3,350 | No | 1,132 |
| 5/18, 11:03 am | $3,350 | No | 3,365 |
| 5/18, 11:03 am | $3,333 | No | 2,410 |
| 5/18, 11:03 am | $3,327 | No | 3,744 |
| 5/18, 11:03 am | $3,327 | No | 1,875 |
| 5/18, 11:03 am | $3,321 | No | 589 |
| 5/18, 11:03 am | $3,319 | No | 1,631 |
| 5/18, 11:03 am | $3,307 | No | 3,859 |
| 5/18, 11:03 am | $3,287 | No | 7,730 |
| 5/18, 11:03 am | $3,284 | No | 1,657 |
| 5/18, 11:03 am | $3,260 | No | 3,280 |
| 5/18, 11:03 am | $3,260 | No | 1,229 |
| 5/18, 11:03 am | $3,257 | No | 2,991 |
| 5/18, 11:03 am | $3,240 | No | 930 |
| 5/18, 11:03 am | $3,236 | No | 316 |
| 5/18, 11:03 am | $3,225 | No | 965 |
| 5/18, 11:02 am | $3,214 | No | 453 |
| 5/18, 11:02 am | $3,212 | No | 3,537 |
| 5/18, 11:02 am | $3,202 | No | 500 |
| 5/18, 11:02 am | $3,197 | No | 4,231 |
| 5/18, 11:02 am | $3,196 | No | 285 |
| 5/18, 10:58 am | $2,326 | No | 764 |
| 5/18, 10:55 am | $2,531 | No | 655 |
| 5/18, 10:53 am | $2,582 | No | 974 |
| 5/18, 10:47 am | $2,173 | No | 1,028 |
| 5/18, 10:45 am | $2,352 | No | 993 |
| 5/18, 10:37 am | $3,189 | No | 1,588 |
| 5/18, 10:37 am | $3,185 | No | 749 |
| 5/18, 10:37 am | $2,147 | No | 2,803 |
| 5/18, 10:36 am | $3,152 | No | 244 |
| 5/18, 10:36 am | $3,145 | No | 961 |
| 5/18, 10:36 am | $3,142 | No | 2,072 |
| 5/18, 10:36 am | $3,140 | No | 1,837 |
| 5/18, 10:36 am | $3,133 | No | 1,571 |
| 5/18, 10:36 am | $3,119 | No | 865 |
| 5/18, 10:36 am | $2,224 | No | 2,157 |
| 5/18, 10:35 am | $3,110 | No | 2,446 |
| 5/18, 10:35 am | $3,107 | No | 534 |
| 5/18, 10:35 am | $3,107 | No | 3,339 |
| 5/18, 10:35 am | $3,106 | No | 179 |
| 5/18, 10:35 am | $3,100 | No | 2,058 |
| 5/18, 10:35 am | $3,099 | No | 1,462 |
| 5/18, 10:35 am | $3,098 | No | 715 |
| 5/18, 10:35 am | $3,085 | No | 1,353 |
| 5/18, 10:35 am | $3,081 | No | 214 |
| 5/18, 10:35 am | $3,078 | No | 10,335 |
| 5/18, 10:35 am | $3,074 | No | 1,421 |
| 5/18, 10:35 am | $3,074 | No | 1,683 |
| 5/18, 10:35 am | $2,429 | No | 3,028 |
| 5/18, 10:35 am | $3,073 | No | 1,621 |
| 5/18, 10:34 am | $3,072 | No | 778 |
| 5/18, 10:34 am | $3,072 | No | 3,353 |
| 5/18, 10:34 am | $3,070 | No | 1,295 |
| 5/18, 10:34 am | $3,070 | No | 3,193 |
| 5/18, 10:34 am | $3,061 | No | 3,273 |
| 5/18, 10:34 am | $3,042 | No | 4,758 |
| 5/18, 10:34 am | $3,035 | No | 452 |
| 5/18, 10:34 am | $3,035 | No | 2,944 |
| 5/18, 10:34 am | $3,034 | No | 613 |
| 5/18, 10:34 am | $3,034 | No | 1,479 |
| 5/18, 10:34 am | $3,032 | No | 5,150 |
| 5/18, 10:34 am | $3,023 | No | 1,369 |
| 5/18, 10:34 am | $2,761 | No | 1,290 |
| 5/18, 10:34 am | $2,710 | No | 1,188 |
| 5/18, 10:34 am | $2,557 | No | 1,973 |
| 5/18, 10:33 am | $2,557 | No | 670 |
| 5/18, 10:33 am | $2,403 | No | 2,301 |
| 5/18, 10:28 am | $2,326 | No | 5,048 |
| 5/18, 10:27 am | $2,633 | No | 1,936 |
| 5/18, 10:27 am | $2,608 | No | 4,260 |
| 5/18, 10:27 am | $2,582 | No | 1,460 |
| 5/18, 10:27 am | $2,557 | No | 33 |
| 5/18, 10:25 am | $2,403 | No | 1,909 |
| 5/18, 10:24 am | $2,352 | No | 909 |
| 5/18, 10:08 am | $2,378 | No | 920 |
| 5/18, 10:05 am | $2,480 | No | 1,041 |
| 5/18, 10:03 am | $2,500 | No | 2,099 |
| 5/18, 10:00 am | $3,022 | No | 978 |
| 5/18, 10:00 am | $3,006 | No | 2,409 |
| 5/18, 10:00 am | $2,997 | No | 6,733 |
| 5/18, 10:00 am | $2,996 | No | 621 |
| 5/18, 10:00 am | $2,710 | No | 852 |
| 5/18, 10:00 am | $2,659 | No | 1,149 |
| 5/18, 10:00 am | $2,557 | No | 49 |
| 5/18, 9:52 am | $2,429 | No | 2,413 |
| 5/18, 9:52 am | $2,147 | No | 3,978 |
| 5/18, 9:31 am | $2,250 | No | 2,523 |
| 5/18, 9:20 am | $2,995 | No | 520 |
| 5/18, 9:19 am | $2,994 | No | 6,475 |
| 5/18, 9:19 am | $2,994 | No | 2,673 |
| 5/18, 9:19 am | $2,993 | No | 564 |
| 5/18, 9:19 am | $2,980 | No | 4,718 |
| 5/18, 9:19 am | $2,970 | No | 1,019 |
| 5/18, 9:19 am | $2,967 | No | 1,031 |
| 5/18, 9:19 am | $2,965 | No | 1,892 |
| 5/18, 9:19 am | $2,965 | No | 2,708 |
| 5/18, 9:19 am | $2,964 | No | 392 |
| 5/18, 9:19 am | $2,962 | No | 2,042 |
| 5/18, 9:19 am | $2,957 | No | 771 |
| 5/18, 9:19 am | $2,954 | No | 443 |
| 5/18, 9:19 am | $2,944 | No | 747 |
| 5/18, 9:19 am | $2,944 | No | 437 |
| 5/18, 9:19 am | $2,939 | No | 1,226 |
| 5/18, 9:19 am | $2,938 | No | 1,275 |
| 5/18, 9:19 am | $2,936 | No | 479 |
| 5/18, 9:19 am | $2,935 | No | 1,339 |
| 5/18, 9:19 am | $2,935 | No | 1,227 |
| 5/18, 9:19 am | $2,932 | No | 291 |
| 5/18, 9:19 am | $2,928 | No | 3,638 |
| 5/18, 9:19 am | $2,925 | No | 498 |
| 5/18, 9:14 am | $2,352 | No | 1,300 |
| 5/18, 9:06 am | $2,275 | No | 355 |
| 5/18, 9:00 am | $2,429 | No | 3,474 |
| 5/18, 8:59 am | $2,918 | No | 688 |
| 5/18, 8:59 am | $2,918 | No | 2,601 |
| 5/18, 8:59 am | $2,892 | No | 291 |
| 5/18, 8:58 am | $2,892 | No | 720 |
| 5/18, 8:58 am | $2,892 | No | 695 |
| 5/18, 8:58 am | $2,874 | No | 1,673 |
| 5/18, 8:58 am | $2,868 | No | 1,072 |
| 5/18, 8:58 am | $2,867 | No | 1,385 |
| 5/18, 8:58 am | $2,867 | No | 1,053 |
| 5/18, 8:58 am | $2,867 | No | 1,210 |
| 5/18, 8:58 am | $2,867 | No | 661 |
| 5/18, 8:58 am | $2,867 | No | 1,874 |
| 5/18, 8:58 am | $2,848 | No | 349 |
| 5/18, 8:58 am | $2,842 | No | 602 |
| 5/18, 8:57 am | $2,841 | No | 1,154 |
| 5/18, 8:57 am | $2,841 | No | 1,070 |
| 5/18, 8:57 am | $2,841 | No | 1,331 |
| 5/18, 8:57 am | $2,841 | No | 3,751 |
| 5/18, 8:57 am | $2,840 | No | 1,823 |
| 5/18, 8:57 am | $2,816 | No | 689 |
| 5/18, 8:57 am | $2,814 | No | 782 |
| 5/18, 8:57 am | $2,814 | No | 4,327 |
| 5/18, 8:57 am | $2,800 | No | 73,609 |
| 5/18, 8:57 am | $2,800 | No | 14,260 |
| 5/18, 8:57 am | $2,378 | No | 493 |
| 5/18, 8:50 am | $2,800 | No | 9,000 |
| 5/18, 8:50 am | $2,795 | No | 863 |
| 5/18, 8:50 am | $2,795 | No | 1,781 |
| 5/18, 8:50 am | $2,794 | No | 3,035 |
| 5/18, 8:50 am | $2,790 | No | 374 |
| 5/18, 8:50 am | $2,790 | No | 4,532 |
| 5/18, 8:50 am | $2,790 | No | 1,771 |
| 5/18, 8:50 am | $2,790 | No | 533 |
| 5/18, 8:50 am | $2,789 | No | 1,043 |
| 5/18, 8:50 am | $2,787 | No | 960 |
| 5/18, 8:50 am | $2,772 | No | 167 |
| 5/18, 8:50 am | $2,768 | No | 1,122 |
| 5/18, 8:50 am | $2,768 | No | 151 |
| 5/18, 8:50 am | $2,765 | No | 1,057 |
| 5/18, 8:50 am | $2,764 | No | 1,615 |
| 5/18, 8:50 am | $2,764 | No | 1,675 |
| 5/18, 8:50 am | $2,764 | No | 52 |
| 5/18, 8:50 am | $2,763 | No | 830 |
| 5/18, 8:50 am | $2,763 | No | 1,153 |
| 5/18, 8:50 am | $2,761 | No | 1,345 |
| 5/18, 8:50 am | $2,738 | No | 1,462 |
| 5/18, 8:50 am | $2,737 | No | 263 |
| 5/18, 8:50 am | $2,737 | No | 483 |
| 5/18, 8:50 am | $2,684 | No | 883 |
| 5/18, 8:50 am | $2,659 | No | 1,040 |
| 5/18, 8:47 am | $2,199 | No | 786 |
| 5/18, 8:20 am | $2,505 | No | 362 |
| 5/18, 8:15 am | $2,199 | No | 1,345 |
| 5/18, 8:00 am | $2,199 | No | 566 |
| 5/18, 7:47 am | $2,719 | No | 477 |
| 5/18, 7:47 am | $2,713 | No | 4,480 |
| 5/18, 7:47 am | $2,713 | No | 933 |
| 5/18, 7:46 am | $2,712 | No | 258 |
| 5/18, 7:46 am | $2,712 | No | 1,157 |
| 5/18, 7:46 am | $2,712 | No | 807 |
| 5/18, 7:46 am | $2,712 | No | 1,590 |
| 5/18, 7:46 am | $2,689 | No | 525 |
| 5/18, 7:45 am | $2,687 | No | 5,428 |
| 5/18, 7:45 am | $2,679 | No | 107,334 |
| 5/18, 7:44 am | $2,663 | No | 1,105 |
| 5/18, 7:43 am | $2,429 | No | 1,238 |
| 5/18, 7:34 am | $2,505 | No | 1,861 |
| 5/18, 7:18 am | $2,662 | No | 202 |
| 5/18, 7:18 am | $2,661 | No | 504 |
| 5/18, 7:18 am | $2,557 | No | 645 |
| 5/18, 7:18 am | $2,505 | No | 2,142 |
| 5/18, 7:11 am | $2,350 | No | 2,728 |
| 5/18, 6:58 am | $2,662 | No | 672 |
| 5/18, 6:58 am | $2,662 | No | 977 |
| 5/18, 6:58 am | $2,662 | No | 1,186 |
| 5/18, 6:58 am | $2,660 | No | 1,440 |
| 5/18, 6:58 am | $2,659 | No | 1,017 |
| 5/18, 6:58 am | $2,634 | No | 1,608 |
| 5/18, 6:57 am | $2,583 | No | 695 |
| 5/18, 6:57 am | $2,583 | No | 1,529 |
| 5/18, 6:57 am | $2,557 | No | 876 |
| 5/18, 6:54 am | $2,374 | No | 2,856 |
| 5/18, 6:41 am | $2,350 | No | 2,769 |
| 5/18, 6:32 am | $2,247 | No | 4,127 |
| 5/18, 6:31 am | $2,479 | No | 2,021 |
| 5/18, 6:24 am | $2,092 | No | 577 |
| 5/18, 6:17 am | $2,298 | No | 1,314 |
| 5/18, 6:11 am | $2,118 | No | 3,791 |
| 5/18, 5:59 am | $2,169 | No | 1,931 |
| 5/18, 5:50 am | $2,453 | No | 1,705 |
| 5/18, 5:49 am | $2,273 | No | 720 |
| 5/18, 5:45 am | $2,376 | No | 1,314 |
| 5/18, 5:44 am | $2,479 | No | 2,508 |
| 5/18, 5:34 am | $2,531 | No | 1,831 |
| 5/18, 5:31 am | $2,169 | No | 4,411 |
| 5/18, 5:24 am | $2,479 | No | 1,349 |
| 5/18, 5:23 am | $2,402 | No | 2,104 |
| 5/18, 5:17 am | $2,402 | No | 1,871 |
| 5/18, 5:00 am | $2,375 | No | 7,302 |
| 5/18, 4:51 am | $2,143 | No | 5,140 |
| 5/18, 4:42 am | $2,427 | No | 1,964 |
| 5/18, 4:40 am | $2,066 | No | 1,318 |
| 5/18, 4:35 am | $2,168 | No | 1,412 |
| 5/18, 4:32 am | $2,428 | No | 3,136 |
| 5/18, 4:28 am | $2,221 | No | 166 |
| 5/18, 4:19 am | $2,092 | No | 3,363 |
| 5/18, 3:46 am | $2,247 | No | 2,948 |
| 5/18, 3:45 am | $2,376 | No | 2,223 |
| 5/18, 3:40 am | $2,505 | No | 4,037 |
| 5/18, 3:38 am | $2,402 | No | 882 |
| 5/18, 3:19 am | $2,221 | No | 1,936 |
| 5/18, 3:03 am | $2,479 | No | 2,742 |
| 5/18, 3:02 am | $2,505 | No | 2,253 |
| 5/18, 2:45 am | $2,143 | No | 515 |
| 5/18, 2:33 am | $2,661 | No | 4,548 |
| 5/18, 2:33 am | $2,636 | No | 677 |
| 5/18, 2:33 am | $2,611 | No | 1,335 |
| 5/18, 2:33 am | $2,609 | No | 1,372 |
| 5/18, 2:33 am | $2,608 | No | 1,239 |
| 5/18, 2:33 am | $2,608 | No | 898 |
| 5/18, 2:33 am | $2,584 | No | 1,328 |
| 5/18, 2:33 am | $2,584 | No | 620 |
| 5/18, 2:33 am | $2,195 | No | 1,261 |
| 5/18, 2:32 am | $2,584 | No | 499 |
| 5/18, 2:32 am | $2,584 | No | 4,501 |
| 5/18, 2:32 am | $2,583 | No | 1,136 |
| 5/18, 2:32 am | $2,298 | No | 2,388 |
| 5/18, 2:31 am | $2,453 | No | 1,018 |
| 5/18, 2:20 am | $2,350 | No | 2,062 |
| 5/18, 2:14 am | $2,247 | No | 1,794 |
| 5/18, 2:10 am | $2,298 | No | 4,129 |
| 5/18, 1:59 am | $2,453 | No | 6,775 |
| 5/18, 1:59 am | $2,402 | No | 225 |
| 5/18, 1:59 am | $2,247 | No | 353 |
| 5/18, 1:44 am | $2,143 | No | 2,072 |
| 5/18, 1:34 am | $2,402 | No | 5,369 |
| 5/18, 1:21 am | $2,182 | No | 1,383 |
| 5/18, 1:01 am | $2,475 | No | 4,442 |
| 5/18, 12:58 am | $2,395 | No | 4,768 |
| 5/18, 12:47 am | $2,582 | No | 358 |
| 5/18, 12:37 am | $2,315 | No | 665 |
| 5/18, 12:25 am | $2,315 | No | 1,261 |
| 5/18, 12:22 am | $2,262 | No | 1,227 |
| 5/18, 12:04 am | $2,449 | No | 3,161 |
| 5/18, 12:03 am | $2,422 | No | 2,799 |
| 5/17, 11:35 pm | $2,156 | No | 3,038 |
| 5/17, 11:21 pm | $2,144 | No | 1,015 |
| 5/17, 11:19 pm | $2,532 | No | 1,548 |
| 5/17, 11:14 pm | $2,289 | No | 1,553 |
| 5/17, 11:09 pm | $2,403 | No | 2,330 |
| 5/17, 10:57 pm | $2,480 | No | 164 |
| 5/17, 10:56 pm | $2,532 | No | 5,537 |
| 5/17, 10:52 pm | $2,248 | No | 1,114 |
| 5/17, 10:51 pm | $2,196 | No | 1,048 |
| 5/17, 10:44 pm | $2,454 | No | 2,777 |
| 5/17, 10:38 pm | $2,248 | No | 530 |
| 5/17, 10:24 pm | $2,428 | No | 861 |
| 5/17, 10:18 pm | $2,377 | No | 2,276 |
| 5/17, 10:15 pm | $2,454 | No | 846 |
| 5/17, 10:10 pm | $2,406 | No | 1,566 |
| 5/17, 10:07 pm | $2,532 | No | 3,262 |
| 5/17, 10:01 pm | $2,227 | No | 3,524 |
| 5/17, 9:34 pm | $2,406 | No | 1,583 |
| 5/17, 9:17 pm | $2,355 | No | 494 |
| 5/17, 9:09 pm | $2,508 | No | 2,244 |
| 5/17, 9:05 pm | $2,304 | No | 3,328 |
| 5/17, 9:04 pm | $2,201 | No | 5,297 |
| 5/17, 9:00 pm | $2,432 | No | 960 |
| 5/17, 8:50 pm | $2,508 | No | 2,379 |
| 5/17, 8:37 pm | $2,483 | No | 2,518 |
| 5/17, 8:35 pm | $2,432 | No | 4,340 |
| 5/17, 8:33 pm | $2,372 | No | 2,482 |
| 5/17, 8:32 pm | $2,398 | No | 968 |
| 5/17, 8:19 pm | $2,425 | No | 769 |
| 5/17, 8:19 pm | $2,108 | No | 471 |
| 5/17, 8:18 pm | $2,329 | No | 4,060 |
| 5/17, 8:11 pm | $2,477 | No | 864 |
| 5/17, 8:06 pm | $2,293 | No | 1,791 |
| 5/17, 8:05 pm | $2,187 | No | 2,828 |
| 5/17, 7:55 pm | $2,556 | No | 165 |
| 5/17, 7:51 pm | $2,240 | No | 2,915 |
| 5/17, 7:29 pm | $2,478 | No | 1,214 |
| 5/17, 7:25 pm | $2,452 | No | 3,068 |
| 5/17, 7:24 pm | $2,274 | No | 1,136 |
| 5/17, 7:21 pm | $2,378 | No | 1,209 |
| 5/17, 7:17 pm | $2,303 | No | 1,176 |
| 5/17, 7:03 pm | $2,550 | No | 2,100 |
| 5/17, 6:58 pm | $2,636 | No | 3,261 |
| 5/17, 6:58 pm | $2,584 | No | 3,984 |
| 5/17, 6:56 pm | $2,399 | No | 1,052 |
| 5/17, 6:37 pm | $2,533 | No | 1,548 |
| 5/17, 6:34 pm | $2,149 | No | 679 |
| 5/17, 6:29 pm | $2,226 | No | 4,242 |
| 5/17, 6:17 pm | $2,431 | No | 1,604 |
| 5/17, 6:10 pm | $2,533 | No | 1,073 |
| 5/17, 6:09 pm | $2,379 | No | 3,207 |
| 5/17, 5:27 pm | $2,560 | No | 1,530 |
| 5/17, 5:18 pm | $2,402 | No | 1,402 |
| 5/17, 5:01 pm | $2,349 | No | 1,230 |
| 5/17, 4:48 pm | $2,219 | No | 1,241 |
| 5/17, 4:30 pm | $2,432 | No | 933 |
| 5/17, 4:16 pm | $2,176 | No | 373 |
| 5/17, 4:05 pm | $2,483 | No | 514 |
| 5/17, 3:58 pm | $2,201 | No | 5,842 |
| 5/17, 3:57 pm | $2,073 | No | 2,090 |
| 5/17, 3:37 pm | $2,252 | No | 1,053 |
| 5/17, 3:33 pm | $2,432 | No | 3,674 |
| 5/17, 3:31 pm | $2,124 | No | 1,661 |
| 5/17, 3:24 pm | $2,124 | No | 2,559 |
| 5/17, 3:21 pm | $2,329 | No | 2,229 |
| 5/17, 3:21 pm | $2,227 | No | 1,189 |
| 5/17, 3:20 pm | $2,304 | No | 4,671 |
| 5/17, 3:20 pm | $2,252 | No | 116 |
| 5/17, 3:20 pm | $2,252 | No | 1,673 |
| 5/17, 3:07 pm | $2,679 | No | 6,000 |
| 5/17, 3:07 pm | $2,670 | No | 80 |
| 5/17, 3:07 pm | $2,585 | No | 2,882 |
| 5/17, 3:03 pm | $2,457 | No | 1,815 |
| 5/17, 3:02 pm | $2,508 | No | 882 |
| 5/17, 3:02 pm | $2,227 | No | 2,620 |
| 5/17, 3:00 pm | $2,436 | No | 1,470 |
| 5/17, 2:59 pm | $2,355 | No | 1,368 |
| 5/17, 2:48 pm | $2,457 | No | 637 |
| 5/17, 2:44 pm | $2,663 | No | 1,700 |
| 5/17, 2:44 pm | $2,637 | No | 3,802 |
| 5/17, 2:30 pm | $2,470 | No | 2,680 |
| 5/17, 2:27 pm | $2,612 | No | 1,052 |
| 5/17, 2:27 pm | $2,612 | No | 855 |
| 5/17, 2:27 pm | $2,612 | No | 39,339 |
| 5/17, 2:27 pm | $2,612 | No | 1,121 |
| 5/17, 2:27 pm | $2,611 | No | 1,278 |
| 5/17, 2:27 pm | $2,559 | No | 1,681 |
| 5/17, 2:06 pm | $2,167 | No | 967 |
| 5/17, 2:02 pm | $2,529 | No | 1,903 |
| 5/17, 1:44 pm | $2,303 | No | 2,037 |
| 5/17, 1:43 pm | $2,220 | No | 613 |
| 5/17, 1:34 pm | $2,292 | No | 3,034 |
| 5/17, 1:32 pm | $2,239 | No | 216 |
| 5/17, 1:27 pm | $2,545 | No | 246 |
| 5/17, 1:18 pm | $2,298 | No | 1,446 |
| 5/17, 1:08 pm | $2,317 | No | 1,790 |
| 5/17, 12:41 pm | $2,399 | No | 2,429 |
| 5/17, 12:41 pm | $2,186 | No | 3,771 |
| 5/17, 12:08 pm | $2,560 | No | 1,192 |
| 5/17, 12:02 pm | $2,125 | No | 1,629 |
| 5/17, 11:55 am | $2,074 | No | 102 |
| 5/17, 11:40 am | $2,509 | No | 76 |