Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $77 | $141 | $175 | 75,381,073 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:05 am | $116 | No | 192,700 |
| 5/19, 11:04 am | $147 | No | 289,006 |
| 5/19, 11:04 am | $135 | No | 367,243 |
| 5/19, 10:57 am | $159 | No | 268,270 |
| 5/19, 10:51 am | $159 | No | 188,276 |
| 5/19, 10:51 am | $117 | No | 11,724 |
| 5/19, 10:42 am | $117 | No | 40,000 |
| 5/19, 10:41 am | $117 | No | 112,513 |
| 5/19, 10:39 am | $111 | No | 70,541 |
| 5/19, 10:32 am | $95 | No | 157,595 |
| 5/19, 10:31 am | $91 | No | 461,493 |
| 5/19, 10:27 am | $140 | No | 239,109 |
| 5/19, 10:27 am | $138 | No | 273,779 |
| 5/19, 10:13 am | $175 | No | 169,092 |
| 5/19, 10:13 am | $174 | No | 278,163 |
| 5/19, 10:13 am | $120 | No | 211,779 |
| 5/19, 10:12 am | $173 | No | 176,351 |
| 5/19, 10:12 am | $173 | No | 196,568 |
| 5/19, 10:12 am | $173 | No | 124,173 |
| 5/19, 10:12 am | $172 | No | 120,013 |
| 5/19, 10:12 am | $172 | No | 321,152 |
| 5/19, 10:12 am | $172 | No | 54,011 |
| 5/19, 10:10 am | $172 | No | 282,458 |
| 5/19, 10:10 am | $172 | No | 134,485 |
| 5/19, 10:10 am | $172 | No | 83,057 |
| 5/19, 10:10 am | $172 | No | 764,721 |
| 5/19, 10:10 am | $172 | No | 178,860 |
| 5/19, 10:10 am | $171 | No | 56,419 |
| 5/19, 10:09 am | $171 | No | 113,703 |
| 5/19, 10:09 am | $171 | No | 32,351 |
| 5/19, 10:09 am | $171 | No | 521,572 |
| 5/19, 10:08 am | $111 | No | 128,058 |
| 5/19, 10:06 am | $94 | No | 119,514 |
| 5/19, 10:02 am | $157 | No | 81,992 |
| 5/19, 10:02 am | $154 | No | 54,429 |
| 5/19, 10:02 am | $154 | No | 95,953 |
| 5/19, 9:57 am | $91 | No | 38,362 |
| 5/19, 9:57 am | $91 | No | 128,772 |
| 5/19, 9:55 am | $154 | No | 99,000 |
| 5/19, 9:48 am | $147 | No | 611,559 |
| 5/19, 9:46 am | $135 | No | 739,293 |
| 5/19, 9:42 am | $135 | No | 1,286 |
| 5/19, 9:42 am | $135 | No | 205,737 |
| 5/19, 9:42 am | $109 | No | 131,129 |
| 5/19, 9:35 am | $165 | No | 130,726 |
| 5/19, 9:35 am | $164 | No | 116,575 |
| 5/19, 9:35 am | $160 | No | 650,000 |
| 5/19, 9:35 am | $156 | No | 239,429 |
| 5/19, 9:35 am | $156 | No | 221,688 |
| 5/19, 9:35 am | $134 | No | 540,088 |
| 5/19, 9:31 am | $148 | No | 206,258 |
| 5/19, 9:31 am | $148 | No | 109,683 |
| 5/19, 9:20 am | $146 | No | 51,492 |
| 5/19, 9:18 am | $146 | No | 28,090 |
| 5/19, 9:18 am | $146 | No | 14,832 |
| 5/19, 9:18 am | $146 | No | 15,749 |
| 5/19, 9:13 am | $142 | No | 175,568 |
| 5/19, 9:13 am | $142 | No | 142,798 |
| 5/19, 9:13 am | $139 | No | 418,317 |
| 5/19, 9:13 am | $121 | No | 508,952 |
| 5/19, 8:48 am | $112 | No | 52,536 |
| 5/19, 8:44 am | $112 | No | 645 |
| 5/19, 8:44 am | $112 | No | 273,848 |
| 5/19, 8:36 am | $142 | No | 63,728 |
| 5/19, 8:35 am | $135 | No | 555,324 |
| 5/19, 8:32 am | $135 | No | 39,458 |
| 5/19, 8:31 am | $135 | No | 15,437 |
| 5/19, 8:31 am | $129 | No | 160,419 |
| 5/19, 8:21 am | $95 | No | 164,362 |
| 5/19, 8:20 am | $127 | No | 443,239 |
| 5/19, 8:20 am | $113 | No | 165,848 |
| 5/19, 8:03 am | $127 | No | 9,427 |
| 5/19, 8:03 am | $127 | No | 230,573 |
| 5/19, 7:57 am | $127 | No | 85,926 |
| 5/19, 7:57 am | $113 | No | 9,206 |
| 5/19, 7:55 am | $113 | No | 94,572 |
| 5/19, 7:55 am | $113 | No | 186,324 |
| 5/19, 7:30 am | $131 | No | 223,184 |
| 5/19, 7:30 am | $130 | No | 585,405 |
| 5/19, 7:30 am | $126 | No | 291,040 |
| 5/19, 7:06 am | $115 | No | 317,560 |
| 5/19, 7:03 am | $151 | No | 29,769 |
| 5/19, 7:02 am | $151 | No | 200,000 |
| 5/19, 6:48 am | $147 | No | 441,389 |
| 5/19, 6:46 am | $135 | No | 136,010 |
| 5/19, 6:41 am | $151 | No | 45,494 |
| 5/19, 6:41 am | $146 | No | 168,472 |
| 5/19, 6:41 am | $138 | No | 197,338 |
| 5/19, 6:41 am | $134 | No | 469,804 |
| 5/19, 6:38 am | $131 | No | 86,748 |
| 5/19, 6:37 am | $98 | No | 100,417 |
| 5/19, 6:32 am | $131 | No | 122,475 |
| 5/19, 6:32 am | $102 | No | 149,469 |
| 5/19, 6:11 am | $170 | No | 489,685 |
| 5/19, 6:11 am | $170 | No | 115,822 |
| 5/19, 6:11 am | $170 | No | 231,269 |
| 5/19, 6:11 am | $170 | No | 241,402 |
| 5/19, 6:11 am | $167 | No | 252,790 |
| 5/19, 6:11 am | $166 | No | 165,333 |
| 5/19, 6:11 am | $166 | No | 112,795 |
| 5/19, 6:11 am | $166 | No | 149,799 |
| 5/19, 6:11 am | $166 | No | 176,573 |
| 5/19, 6:11 am | $113 | No | 498,961 |
| 5/19, 5:52 am | $164 | No | 221,046 |
| 5/19, 5:52 am | $164 | No | 359,294 |
| 5/19, 5:52 am | $164 | No | 191,502 |
| 5/19, 5:52 am | $163 | No | 69,494 |
| 5/19, 5:52 am | $160 | No | 237,459 |
| 5/19, 5:52 am | $156 | No | 88,693 |
| 5/19, 5:52 am | $154 | No | 215,254 |
| 5/19, 5:49 am | $99 | No | 194,133 |
| 5/19, 5:48 am | $127 | No | 137,948 |
| 5/19, 5:44 am | $127 | No | 757 |
| 5/19, 5:44 am | $127 | No | 269,024 |
| 5/19, 5:44 am | $117 | No | 53,942 |
| 5/19, 5:43 am | $117 | No | 72,103 |
| 5/19, 5:29 am | $151 | No | 322,826 |
| 5/19, 5:24 am | $150 | No | 272,686 |
| 5/19, 5:19 am | $122 | No | 257,982 |
| 5/19, 5:06 am | $152 | No | 206,682 |
| 5/19, 5:06 am | $140 | No | 128,921 |
| 5/19, 5:06 am | $137 | No | 239,040 |
| 5/19, 5:02 am | $117 | No | 117,474 |
| 5/19, 4:39 am | $136 | No | 160,518 |
| 5/19, 4:26 am | $118 | No | 284,816 |
| 5/19, 4:15 am | $136 | No | 1,164 |
| 5/19, 4:15 am | $136 | No | 200,937 |
| 5/19, 4:15 am | $128 | No | 51,803 |
| 5/19, 4:15 am | $128 | No | 29,214 |
| 5/19, 4:15 am | $126 | No | 9,516 |
| 5/19, 4:15 am | $126 | No | 40,726 |
| 5/19, 4:15 am | $126 | No | 50,158 |
| 5/19, 4:00 am | $152 | No | 275,536 |
| 5/19, 4:00 am | $102 | No | 28,168 |
| 5/19, 3:59 am | $102 | No | 200,000 |
| 5/19, 3:59 am | $102 | No | 11,627 |
| 5/19, 3:51 am | $150 | No | 418,482 |
| 5/19, 3:51 am | $149 | No | 20,368 |
| 5/19, 3:51 am | $149 | No | 122,084 |
| 5/19, 3:51 am | $143 | No | 226,891 |
| 5/19, 3:51 am | $142 | No | 4,893 |
| 5/19, 3:51 am | $142 | No | 33,685 |
| 5/19, 3:51 am | $142 | No | 33,755 |
| 5/19, 3:48 am | $142 | No | 22,209 |
| 5/19, 3:33 am | $117 | No | 354,580 |
| 5/19, 3:13 am | $148 | No | 622,076 |
| 5/19, 3:11 am | $135 | No | 363,012 |
| 5/19, 3:11 am | $132 | No | 119,327 |
| 5/19, 3:07 am | $130 | No | 738,420 |
| 5/19, 3:07 am | $126 | No | 491,506 |
| 5/19, 3:05 am | $126 | No | 62,090 |
| 5/19, 3:03 am | $123 | No | 129,701 |
| 5/19, 3:03 am | $119 | No | 135,054 |
| 5/19, 2:40 am | $145 | No | 196,504 |
| 5/19, 2:37 am | $107 | No | 758,918 |
| 5/19, 2:28 am | $104 | No | 290,757 |
| 5/19, 2:17 am | $154 | No | 286,669 |
| 5/19, 2:06 am | $149 | No | 178,465 |
| 5/19, 2:02 am | $149 | No | 18,470 |
| 5/19, 1:58 am | $106 | No | 254,126 |
| 5/19, 1:51 am | $164 | No | 500,000 |
| 5/19, 1:50 am | $162 | No | 685,950 |
| 5/19, 1:50 am | $153 | No | 311,397 |
| 5/19, 1:44 am | $145 | No | 256,577 |
| 5/19, 1:44 am | $116 | No | 145,638 |
| 5/19, 1:41 am | $116 | No | 155,666 |
| 5/19, 1:33 am | $97 | No | 91,013 |
| 5/19, 1:29 am | $132 | No | 293,304 |
| 5/19, 1:29 am | $129 | No | 155,167 |
| 5/19, 1:23 am | $156 | No | 285,735 |
| 5/19, 1:23 am | $154 | No | 132,998 |
| 5/19, 1:23 am | $149 | No | 495,351 |
| 5/19, 1:19 am | $117 | No | 339,872 |
| 5/19, 1:10 am | $149 | No | 29,955 |
| 5/19, 1:10 am | $144 | No | 208,653 |
| 5/19, 1:05 am | $144 | No | 642 |
| 5/19, 1:05 am | $144 | No | 170,144 |
| 5/19, 12:54 am | $145 | No | 426,658 |
| 5/19, 12:54 am | $143 | No | 266,837 |
| 5/19, 12:52 am | $139 | No | 242,754 |
| 5/19, 12:47 am | $143 | No | 42,430 |
| 5/19, 12:47 am | $138 | No | 108,061 |
| 5/19, 12:47 am | $137 | No | 481,173 |
| 5/19, 12:46 am | $91 | No | 151,573 |
| 5/19, 12:43 am | $101 | No | 457,336 |
| 5/19, 12:26 am | $138 | No | 44,882 |
| 5/19, 12:26 am | $123 | No | 73,480 |
| 5/19, 12:19 am | $123 | No | 205,203 |
| 5/18, 11:42 pm | $119 | No | 464,941 |
| 5/18, 11:41 pm | $118 | No | 7,295 |
| 5/18, 11:35 pm | $162 | No | 197,680 |
| 5/18, 11:35 pm | $162 | No | 102,320 |
| 5/18, 11:35 pm | $161 | No | 78,872 |
| 5/18, 11:35 pm | $159 | No | 138,874 |
| 5/18, 11:35 pm | $159 | No | 161,126 |
| 5/18, 11:35 pm | $159 | No | 338,874 |
| 5/18, 11:33 pm | $136 | No | 541,440 |
| 5/18, 11:24 pm | $159 | No | 1 |
| 5/18, 11:24 pm | $156 | No | 128,936 |
| 5/18, 11:24 pm | $122 | No | 412,859 |
| 5/18, 11:24 pm | $120 | No | 201,801 |
| 5/18, 11:07 pm | $152 | No | 224,302 |
| 5/18, 11:07 pm | $138 | No | 237,821 |
| 5/18, 11:07 pm | $152 | No | 22,441 |
| 5/18, 11:07 pm | $151 | No | 275,369 |
| 5/18, 11:05 pm | $92 | No | 136,223 |
| 5/18, 11:03 pm | $119 | No | 215,022 |
| 5/18, 10:43 pm | $147 | No | 277,482 |
| 5/18, 10:43 pm | $142 | No | 90,670 |
| 5/18, 10:42 pm | $142 | No | 648 |
| 5/18, 10:42 pm | $142 | No | 203,865 |
| 5/18, 10:40 pm | $142 | No | 16,219 |
| 5/18, 10:33 pm | $142 | No | 50,000 |
| 5/18, 10:33 pm | $95 | No | 7,514 |
| 5/18, 10:26 pm | $144 | No | 47,601 |
| 5/18, 10:22 pm | $126 | No | 279,059 |
| 5/18, 10:05 pm | $126 | No | 63,417 |
| 5/18, 10:05 pm | $122 | No | 143,943 |
| 5/18, 9:49 pm | $153 | No | 249,410 |
| 5/18, 9:44 pm | $142 | No | 197,419 |
| 5/18, 9:44 pm | $140 | No | 548,525 |
| 5/18, 9:44 pm | $140 | No | 186,174 |
| 5/18, 9:44 pm | $137 | No | 525,584 |
| 5/18, 9:44 pm | $133 | No | 377,404 |
| 5/18, 9:42 pm | $133 | No | 25,180 |
| 5/18, 9:42 pm | $124 | No | 237,820 |
| 5/18, 9:40 pm | $133 | No | 80,725 |
| 5/18, 9:40 pm | $131 | No | 76,830 |
| 5/18, 9:40 pm | $124 | No | 278,226 |
| 5/18, 9:25 pm | $142 | No | 371 |
| 5/18, 9:25 pm | $142 | No | 116,819 |
| 5/18, 9:25 pm | $127 | No | 52,553 |
| 5/18, 9:05 pm | $144 | No | 240,605 |
| 5/18, 9:05 pm | $138 | No | 32,585 |
| 5/18, 9:04 pm | $138 | No | 563 |
| 5/18, 9:04 pm | $138 | No | 114,955 |
| 5/18, 9:02 pm | $138 | No | 150,852 |
| 5/18, 8:52 pm | $137 | No | 232,360 |
| 5/18, 8:42 pm | $117 | No | 72,213 |
| 5/18, 8:40 pm | $117 | No | 188,337 |
| 5/18, 8:21 pm | $117 | No | 100,000 |
| 5/18, 8:16 pm | $155 | No | 617,238 |
| 5/18, 8:16 pm | $155 | No | 70,975 |
| 5/18, 8:16 pm | $138 | No | 109,437 |
| 5/18, 8:08 pm | $122 | No | 149,122 |
| 5/18, 8:07 pm | $122 | No | 43,119 |
| 5/18, 8:07 pm | $122 | No | 47,172 |
| 5/18, 7:51 pm | $123 | No | 113,015 |
| 5/18, 7:50 pm | $123 | No | 486,985 |
| 5/18, 7:49 pm | $124 | No | 513,015 |
| 5/18, 7:33 pm | $163 | No | 1,113,169 |
| 5/18, 7:33 pm | $163 | No | 600,000 |
| 5/18, 7:33 pm | $162 | No | 382,225 |
| 5/18, 7:33 pm | $162 | No | 228,729 |
| 5/18, 7:33 pm | $161 | No | 144,676 |
| 5/18, 7:33 pm | $161 | No | 218,553 |
| 5/18, 7:33 pm | $161 | No | 349,269 |
| 5/18, 7:33 pm | $159 | No | 173,934 |
| 5/18, 7:33 pm | $127 | No | 289,491 |
| 5/18, 7:33 pm | $126 | No | 196,348 |
| 5/18, 7:30 pm | $126 | No | 180,508 |
| 5/18, 7:16 pm | $159 | No | 87,000 |
| 5/18, 7:04 pm | $155 | No | 25,694 |
| 5/18, 7:04 pm | $154 | No | 212,267 |
| 5/18, 7:04 pm | $150 | No | 6,514 |
| 5/18, 7:03 pm | $150 | No | 248,117 |
| 5/18, 6:50 pm | $149 | No | 700,398 |
| 5/18, 6:50 pm | $148 | No | 175,472 |
| 5/18, 6:50 pm | $142 | No | 185,106 |
| 5/18, 6:26 pm | $155 | No | 81,342 |
| 5/18, 6:26 pm | $154 | No | 349,040 |
| 5/18, 6:26 pm | $152 | No | 139,814 |
| 5/18, 6:26 pm | $151 | No | 376,707 |
| 5/18, 6:23 pm | $144 | No | 101,184 |
| 5/18, 6:18 pm | $144 | No | 339 |
| 5/18, 6:18 pm | $144 | No | 143,926 |
| 5/18, 6:18 pm | $120 | No | 48,082 |
| 5/18, 6:18 pm | $120 | No | 20,783 |
| 5/18, 6:18 pm | $108 | No | 10,352 |
| 5/18, 6:18 pm | $108 | No | 35,006 |
| 5/18, 6:18 pm | $108 | No | 725 |
| 5/18, 6:18 pm | $108 | No | 160,245 |
| 5/18, 5:49 pm | $145 | No | 188,752 |
| 5/18, 5:34 pm | $146 | No | 273,090 |
| 5/18, 5:34 pm | $129 | No | 546,540 |
| 5/18, 5:19 pm | $148 | No | 198,365 |
| 5/18, 5:19 pm | $122 | No | 19,784 |
| 5/18, 5:09 pm | $122 | No | 24,414 |
| 5/18, 5:05 pm | $122 | No | 83,667 |
| 5/18, 4:51 pm | $138 | No | 426,329 |
| 5/18, 4:46 pm | $148 | No | 184,689 |
| 5/18, 4:46 pm | $148 | No | 24,534 |
| 5/18, 4:38 pm | $120 | No | 34,138 |
| 5/18, 4:38 pm | $120 | No | 111,301 |
| 5/18, 4:36 pm | $109 | No | 83,930 |
| 5/18, 4:05 pm | $153 | No | 91,137 |
| 5/18, 4:02 pm | $153 | No | 223,560 |
| 5/18, 4:01 pm | $147 | No | 487,424 |
| 5/18, 3:51 pm | $157 | No | 256,591 |
| 5/18, 3:49 pm | $123 | No | 235,947 |
| 5/18, 3:33 pm | $119 | No | 329,942 |
| 5/18, 3:33 pm | $119 | No | 24,100 |
| 5/18, 3:26 pm | $113 | No | 132,349 |
| 5/18, 3:19 pm | $147 | No | 158,045 |
| 5/18, 3:17 pm | $134 | No | 139,906 |
| 5/18, 3:17 pm | $126 | No | 82,211 |
| 5/18, 3:17 pm | $126 | No | 264,015 |
| 5/18, 3:17 pm | $124 | No | 28,134 |
| 5/18, 3:17 pm | $124 | No | 60,066 |
| 5/18, 3:16 pm | $124 | No | 11,000 |
| 5/18, 3:14 pm | $124 | No | 100,000 |
| 5/18, 3:14 pm | $124 | No | 3,000 |
| 5/18, 3:14 pm | $124 | No | 5,000 |
| 5/18, 3:11 pm | $105 | No | 160,828 |
| 5/18, 2:58 pm | $87 | No | 126,787 |
| 5/18, 2:57 pm | $98 | No | 174,284 |
| 5/18, 2:53 pm | $77 | No | 183,149 |
| 5/18, 2:35 pm | $163 | No | 216,113 |
| 5/18, 2:35 pm | $163 | No | 92,354 |
| 5/18, 2:35 pm | $160 | No | 145,120 |
| 5/18, 2:35 pm | $154 | No | 335,588 |
| 5/18, 2:34 pm | $103 | No | 129,525 |
| 5/18, 2:30 pm | $96 | No | 113,552 |
| 5/18, 2:25 pm | $91 | No | 70,071 |
| 5/18, 2:16 pm | $154 | No | 120,000 |
| 5/18, 2:16 pm | $154 | No | 145,120 |
| 5/18, 2:04 pm | $158 | No | 537,255 |
| 5/18, 2:04 pm | $141 | No | 171,915 |
| 5/18, 2:03 pm | $157 | No | 341,799 |
| 5/18, 2:03 pm | $146 | No | 197,994 |
| 5/18, 2:02 pm | $80 | No | 70,231 |
| 5/18, 1:55 pm | $157 | No | 150,000 |
| 5/18, 1:48 pm | $136 | No | 102,701 |
| 5/18, 1:48 pm | $118 | No | 301,616 |
| 5/18, 1:33 pm | $158 | No | 70,748 |
| 5/18, 1:29 pm | $110 | No | 588,327 |
| 5/18, 1:27 pm | $128 | No | 102,277 |
| 5/18, 1:18 pm | $128 | No | 573 |
| 5/18, 1:18 pm | $128 | No | 243,662 |
| 5/18, 1:05 pm | $119 | No | 193,943 |
| 5/18, 1:02 pm | $169 | No | 285,477 |
| 5/18, 1:02 pm | $169 | No | 110,637 |
| 5/18, 1:02 pm | $169 | No | 64,392 |
| 5/18, 1:02 pm | $168 | No | 371,506 |
| 5/18, 1:02 pm | $167 | No | 381,013 |
| 5/18, 1:02 pm | $167 | No | 182,825 |
| 5/18, 1:02 pm | $146 | No | 260,849 |
| 5/18, 1:02 pm | $133 | No | 71,227 |
| 5/18, 1:00 pm | $133 | No | 65,182 |
| 5/18, 12:50 pm | $166 | No | 162,393 |
| 5/18, 12:50 pm | $166 | No | 43,756 |
| 5/18, 12:31 pm | $166 | No | 126,974 |
| 5/18, 12:31 pm | $166 | No | 479,026 |
| 5/18, 12:31 pm | $166 | No | 94,000 |
| 5/18, 12:30 pm | $155 | No | 332,052 |
| 5/18, 12:26 pm | $166 | No | 206,000 |
| 5/18, 12:22 pm | $165 | No | 358,463 |
| 5/18, 12:22 pm | $165 | No | 225,017 |
| 5/18, 12:22 pm | $165 | No | 276,369 |
| 5/18, 12:20 pm | $163 | No | 287,587 |
| 5/18, 12:20 pm | $163 | No | 419,369 |
| 5/18, 12:20 pm | $163 | No | 20,115 |
| 5/18, 12:20 pm | $129 | No | 211,292 |
| 5/18, 12:07 pm | $109 | No | 328,107 |
| 5/18, 12:04 pm | $145 | No | 257,689 |
| 5/18, 12:04 pm | $144 | No | 483,338 |
| 5/18, 11:44 am | $145 | No | 334,802 |
| 5/18, 11:32 am | $163 | No | 152,982 |
| 5/18, 11:32 am | $163 | No | 464,843 |
| 5/18, 11:32 am | $163 | No | 234,119 |
| 5/18, 11:32 am | $163 | No | 148,056 |
| 5/18, 11:32 am | $163 | No | 126,000 |
| 5/18, 11:32 am | $162 | No | 64,219 |
| 5/18, 11:32 am | $162 | No | 204,137 |
| 5/18, 11:32 am | $162 | No | 56,860 |
| 5/18, 11:32 am | $117 | No | 111,267 |
| 5/18, 11:24 am | $112 | No | 363,177 |
| 5/18, 11:12 am | $162 | No | 75,000 |
| 5/18, 11:09 am | $87 | No | 48,931 |