Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $91 | $140 | $171 | 19,707,942 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:09 am | $171 | No | 113,703 |
| 5/19, 10:09 am | $171 | No | 32,351 |
| 5/19, 10:09 am | $171 | No | 521,572 |
| 5/19, 10:08 am | $111 | No | 128,058 |
| 5/19, 10:06 am | $94 | No | 119,514 |
| 5/19, 10:02 am | $157 | No | 81,992 |
| 5/19, 10:02 am | $154 | No | 54,429 |
| 5/19, 10:02 am | $154 | No | 95,953 |
| 5/19, 9:57 am | $91 | No | 38,362 |
| 5/19, 9:57 am | $91 | No | 128,772 |
| 5/19, 9:55 am | $154 | No | 99,000 |
| 5/19, 9:48 am | $147 | No | 611,559 |
| 5/19, 9:46 am | $135 | No | 739,293 |
| 5/19, 9:42 am | $135 | No | 1,286 |
| 5/19, 9:42 am | $135 | No | 205,737 |
| 5/19, 9:42 am | $109 | No | 131,129 |
| 5/19, 9:35 am | $165 | No | 130,726 |
| 5/19, 9:35 am | $164 | No | 116,575 |
| 5/19, 9:35 am | $160 | No | 650,000 |
| 5/19, 9:35 am | $156 | No | 239,429 |
| 5/19, 9:35 am | $156 | No | 221,688 |
| 5/19, 9:35 am | $134 | No | 540,088 |
| 5/19, 9:31 am | $148 | No | 206,258 |
| 5/19, 9:31 am | $148 | No | 109,683 |
| 5/19, 9:20 am | $146 | No | 51,492 |
| 5/19, 9:18 am | $146 | No | 28,090 |
| 5/19, 9:18 am | $146 | No | 14,832 |
| 5/19, 9:18 am | $146 | No | 15,749 |
| 5/19, 9:13 am | $142 | No | 175,568 |
| 5/19, 9:13 am | $142 | No | 142,798 |
| 5/19, 9:13 am | $139 | No | 418,317 |
| 5/19, 9:13 am | $121 | No | 508,952 |
| 5/19, 8:48 am | $112 | No | 52,536 |
| 5/19, 8:44 am | $112 | No | 645 |
| 5/19, 8:44 am | $112 | No | 273,848 |
| 5/19, 8:36 am | $142 | No | 63,728 |
| 5/19, 8:35 am | $135 | No | 555,324 |
| 5/19, 8:32 am | $135 | No | 39,458 |
| 5/19, 8:31 am | $135 | No | 15,437 |
| 5/19, 8:31 am | $129 | No | 160,419 |
| 5/19, 8:21 am | $95 | No | 164,362 |
| 5/19, 8:20 am | $127 | No | 443,239 |
| 5/19, 8:20 am | $113 | No | 165,848 |
| 5/19, 8:03 am | $127 | No | 9,427 |
| 5/19, 8:03 am | $127 | No | 230,573 |
| 5/19, 7:57 am | $127 | No | 85,926 |
| 5/19, 7:57 am | $113 | No | 9,206 |
| 5/19, 7:55 am | $113 | No | 94,572 |
| 5/19, 7:55 am | $113 | No | 186,324 |
| 5/19, 7:30 am | $131 | No | 223,184 |
| 5/19, 7:30 am | $130 | No | 585,405 |
| 5/19, 7:30 am | $126 | No | 291,040 |
| 5/19, 7:06 am | $115 | No | 317,560 |
| 5/19, 7:03 am | $151 | No | 29,769 |
| 5/19, 7:02 am | $151 | No | 200,000 |
| 5/19, 6:48 am | $147 | No | 441,389 |
| 5/19, 6:46 am | $135 | No | 136,010 |
| 5/19, 6:41 am | $151 | No | 45,494 |
| 5/19, 6:41 am | $146 | No | 168,472 |
| 5/19, 6:41 am | $138 | No | 197,338 |
| 5/19, 6:41 am | $134 | No | 469,804 |
| 5/19, 6:38 am | $131 | No | 86,748 |
| 5/19, 6:37 am | $98 | No | 100,417 |
| 5/19, 6:32 am | $131 | No | 122,475 |
| 5/19, 6:32 am | $102 | No | 149,469 |
| 5/19, 6:11 am | $170 | No | 489,685 |
| 5/19, 6:11 am | $170 | No | 115,822 |
| 5/19, 6:11 am | $170 | No | 231,269 |
| 5/19, 6:11 am | $170 | No | 241,402 |
| 5/19, 6:11 am | $167 | No | 252,790 |
| 5/19, 6:11 am | $166 | No | 165,333 |
| 5/19, 6:11 am | $166 | No | 112,795 |
| 5/19, 6:11 am | $166 | No | 149,799 |
| 5/19, 6:11 am | $166 | No | 176,573 |
| 5/19, 6:11 am | $113 | No | 498,961 |
| 5/19, 5:52 am | $164 | No | 221,046 |
| 5/19, 5:52 am | $164 | No | 359,294 |
| 5/19, 5:52 am | $164 | No | 191,502 |
| 5/19, 5:52 am | $163 | No | 69,494 |
| 5/19, 5:52 am | $160 | No | 237,459 |
| 5/19, 5:52 am | $156 | No | 88,693 |
| 5/19, 5:52 am | $154 | No | 215,254 |
| 5/19, 5:49 am | $99 | No | 194,133 |
| 5/19, 5:48 am | $127 | No | 137,948 |
| 5/19, 5:44 am | $127 | No | 757 |
| 5/19, 5:44 am | $127 | No | 269,024 |
| 5/19, 5:44 am | $117 | No | 53,942 |
| 5/19, 5:43 am | $117 | No | 72,103 |
| 5/19, 5:29 am | $151 | No | 322,826 |
| 5/19, 5:24 am | $150 | No | 272,686 |
| 5/19, 5:19 am | $122 | No | 257,982 |
| 5/19, 5:06 am | $152 | No | 206,682 |
| 5/19, 5:06 am | $140 | No | 128,921 |
| 5/19, 5:06 am | $137 | No | 239,040 |
| 5/19, 5:02 am | $117 | No | 117,474 |
| 5/19, 4:39 am | $136 | No | 160,518 |
| 5/19, 4:26 am | $118 | No | 284,816 |
| 5/19, 4:15 am | $136 | No | 1,164 |
| 5/19, 4:15 am | $136 | No | 200,937 |
| 5/19, 4:15 am | $128 | No | 51,803 |
| 5/19, 4:15 am | $128 | No | 29,214 |
| 5/19, 4:15 am | $126 | No | 9,516 |
| 5/19, 4:15 am | $126 | No | 40,726 |
| 5/19, 4:15 am | $126 | No | 50,158 |