Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $68 | $132 | $175 | 126,003,775 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:04 am | $147 | No | 289,006 |
| 5/19, 11:04 am | $135 | No | 367,243 |
| 5/19, 10:57 am | $159 | No | 268,270 |
| 5/19, 10:51 am | $159 | No | 188,276 |
| 5/19, 10:51 am | $117 | No | 11,724 |
| 5/19, 10:42 am | $117 | No | 40,000 |
| 5/19, 10:41 am | $117 | No | 112,513 |
| 5/19, 10:39 am | $111 | No | 70,541 |
| 5/19, 10:32 am | $95 | No | 157,595 |
| 5/19, 10:31 am | $91 | No | 461,493 |
| 5/19, 10:27 am | $140 | No | 239,109 |
| 5/19, 10:27 am | $138 | No | 273,779 |
| 5/19, 10:13 am | $175 | No | 169,092 |
| 5/19, 10:13 am | $174 | No | 278,163 |
| 5/19, 10:13 am | $120 | No | 211,779 |
| 5/19, 10:12 am | $173 | No | 176,351 |
| 5/19, 10:12 am | $173 | No | 196,568 |
| 5/19, 10:12 am | $173 | No | 124,173 |
| 5/19, 10:12 am | $172 | No | 120,013 |
| 5/19, 10:12 am | $172 | No | 321,152 |
| 5/19, 10:12 am | $172 | No | 54,011 |
| 5/19, 10:10 am | $172 | No | 282,458 |
| 5/19, 10:10 am | $172 | No | 134,485 |
| 5/19, 10:10 am | $172 | No | 83,057 |
| 5/19, 10:10 am | $172 | No | 764,721 |
| 5/19, 10:10 am | $172 | No | 178,860 |
| 5/19, 10:10 am | $171 | No | 56,419 |
| 5/19, 10:09 am | $171 | No | 113,703 |
| 5/19, 10:09 am | $171 | No | 32,351 |
| 5/19, 10:09 am | $171 | No | 521,572 |
| 5/19, 10:08 am | $111 | No | 128,058 |
| 5/19, 10:06 am | $94 | No | 119,514 |
| 5/19, 10:02 am | $157 | No | 81,992 |
| 5/19, 10:02 am | $154 | No | 54,429 |
| 5/19, 10:02 am | $154 | No | 95,953 |
| 5/19, 9:57 am | $91 | No | 38,362 |
| 5/19, 9:57 am | $91 | No | 128,772 |
| 5/19, 9:55 am | $154 | No | 99,000 |
| 5/19, 9:48 am | $147 | No | 611,559 |
| 5/19, 9:46 am | $135 | No | 739,293 |
| 5/19, 9:42 am | $135 | No | 1,286 |
| 5/19, 9:42 am | $135 | No | 205,737 |
| 5/19, 9:42 am | $109 | No | 131,129 |
| 5/19, 9:35 am | $165 | No | 130,726 |
| 5/19, 9:35 am | $164 | No | 116,575 |
| 5/19, 9:35 am | $160 | No | 650,000 |
| 5/19, 9:35 am | $156 | No | 239,429 |
| 5/19, 9:35 am | $156 | No | 221,688 |
| 5/19, 9:35 am | $134 | No | 540,088 |
| 5/19, 9:31 am | $148 | No | 206,258 |
| 5/19, 9:31 am | $148 | No | 109,683 |
| 5/19, 9:20 am | $146 | No | 51,492 |
| 5/19, 9:18 am | $146 | No | 28,090 |
| 5/19, 9:18 am | $146 | No | 14,832 |
| 5/19, 9:18 am | $146 | No | 15,749 |
| 5/19, 9:13 am | $142 | No | 175,568 |
| 5/19, 9:13 am | $142 | No | 142,798 |
| 5/19, 9:13 am | $139 | No | 418,317 |
| 5/19, 9:13 am | $121 | No | 508,952 |
| 5/19, 8:48 am | $112 | No | 52,536 |
| 5/19, 8:44 am | $112 | No | 645 |
| 5/19, 8:44 am | $112 | No | 273,848 |
| 5/19, 8:36 am | $142 | No | 63,728 |
| 5/19, 8:35 am | $135 | No | 555,324 |
| 5/19, 8:32 am | $135 | No | 39,458 |
| 5/19, 8:31 am | $135 | No | 15,437 |
| 5/19, 8:31 am | $129 | No | 160,419 |
| 5/19, 8:21 am | $95 | No | 164,362 |
| 5/19, 8:20 am | $127 | No | 443,239 |
| 5/19, 8:20 am | $113 | No | 165,848 |
| 5/19, 8:03 am | $127 | No | 9,427 |
| 5/19, 8:03 am | $127 | No | 230,573 |
| 5/19, 7:57 am | $127 | No | 85,926 |
| 5/19, 7:57 am | $113 | No | 9,206 |
| 5/19, 7:55 am | $113 | No | 94,572 |
| 5/19, 7:55 am | $113 | No | 186,324 |
| 5/19, 7:30 am | $131 | No | 223,184 |
| 5/19, 7:30 am | $130 | No | 585,405 |
| 5/19, 7:30 am | $126 | No | 291,040 |
| 5/19, 7:06 am | $115 | No | 317,560 |
| 5/19, 7:03 am | $151 | No | 29,769 |
| 5/19, 7:02 am | $151 | No | 200,000 |
| 5/19, 6:48 am | $147 | No | 441,389 |
| 5/19, 6:46 am | $135 | No | 136,010 |
| 5/19, 6:41 am | $151 | No | 45,494 |
| 5/19, 6:41 am | $146 | No | 168,472 |
| 5/19, 6:41 am | $138 | No | 197,338 |
| 5/19, 6:41 am | $134 | No | 469,804 |
| 5/19, 6:38 am | $131 | No | 86,748 |
| 5/19, 6:37 am | $98 | No | 100,417 |
| 5/19, 6:32 am | $131 | No | 122,475 |
| 5/19, 6:32 am | $102 | No | 149,469 |
| 5/19, 6:11 am | $170 | No | 489,685 |
| 5/19, 6:11 am | $170 | No | 115,822 |
| 5/19, 6:11 am | $170 | No | 231,269 |
| 5/19, 6:11 am | $170 | No | 241,402 |
| 5/19, 6:11 am | $167 | No | 252,790 |
| 5/19, 6:11 am | $166 | No | 165,333 |
| 5/19, 6:11 am | $166 | No | 112,795 |
| 5/19, 6:11 am | $166 | No | 149,799 |
| 5/19, 6:11 am | $166 | No | 176,573 |
| 5/19, 6:11 am | $113 | No | 498,961 |
| 5/19, 5:52 am | $164 | No | 221,046 |
| 5/19, 5:52 am | $164 | No | 359,294 |
| 5/19, 5:52 am | $164 | No | 191,502 |
| 5/19, 5:52 am | $163 | No | 69,494 |
| 5/19, 5:52 am | $160 | No | 237,459 |
| 5/19, 5:52 am | $156 | No | 88,693 |
| 5/19, 5:52 am | $154 | No | 215,254 |
| 5/19, 5:49 am | $99 | No | 194,133 |
| 5/19, 5:48 am | $127 | No | 137,948 |
| 5/19, 5:44 am | $127 | No | 757 |
| 5/19, 5:44 am | $127 | No | 269,024 |
| 5/19, 5:44 am | $117 | No | 53,942 |
| 5/19, 5:43 am | $117 | No | 72,103 |
| 5/19, 5:29 am | $151 | No | 322,826 |
| 5/19, 5:24 am | $150 | No | 272,686 |
| 5/19, 5:19 am | $122 | No | 257,982 |
| 5/19, 5:06 am | $152 | No | 206,682 |
| 5/19, 5:06 am | $140 | No | 128,921 |
| 5/19, 5:06 am | $137 | No | 239,040 |
| 5/19, 5:02 am | $117 | No | 117,474 |
| 5/19, 4:39 am | $136 | No | 160,518 |
| 5/19, 4:26 am | $118 | No | 284,816 |
| 5/19, 4:15 am | $136 | No | 1,164 |
| 5/19, 4:15 am | $136 | No | 200,937 |
| 5/19, 4:15 am | $128 | No | 51,803 |
| 5/19, 4:15 am | $128 | No | 29,214 |
| 5/19, 4:15 am | $126 | No | 9,516 |
| 5/19, 4:15 am | $126 | No | 40,726 |
| 5/19, 4:15 am | $126 | No | 50,158 |
| 5/19, 4:00 am | $152 | No | 275,536 |
| 5/19, 4:00 am | $102 | No | 28,168 |
| 5/19, 3:59 am | $102 | No | 200,000 |
| 5/19, 3:59 am | $102 | No | 11,627 |
| 5/19, 3:51 am | $150 | No | 418,482 |
| 5/19, 3:51 am | $149 | No | 20,368 |
| 5/19, 3:51 am | $149 | No | 122,084 |
| 5/19, 3:51 am | $143 | No | 226,891 |
| 5/19, 3:51 am | $142 | No | 4,893 |
| 5/19, 3:51 am | $142 | No | 33,685 |
| 5/19, 3:51 am | $142 | No | 33,755 |
| 5/19, 3:48 am | $142 | No | 22,209 |
| 5/19, 3:33 am | $117 | No | 354,580 |
| 5/19, 3:13 am | $148 | No | 622,076 |
| 5/19, 3:11 am | $135 | No | 363,012 |
| 5/19, 3:11 am | $132 | No | 119,327 |
| 5/19, 3:07 am | $130 | No | 738,420 |
| 5/19, 3:07 am | $126 | No | 491,506 |
| 5/19, 3:05 am | $126 | No | 62,090 |
| 5/19, 3:03 am | $123 | No | 129,701 |
| 5/19, 3:03 am | $119 | No | 135,054 |
| 5/19, 2:40 am | $145 | No | 196,504 |
| 5/19, 2:37 am | $107 | No | 758,918 |
| 5/19, 2:28 am | $104 | No | 290,757 |
| 5/19, 2:17 am | $154 | No | 286,669 |
| 5/19, 2:06 am | $149 | No | 178,465 |
| 5/19, 2:02 am | $149 | No | 18,470 |
| 5/19, 1:58 am | $106 | No | 254,126 |
| 5/19, 1:51 am | $164 | No | 500,000 |
| 5/19, 1:50 am | $162 | No | 685,950 |
| 5/19, 1:50 am | $153 | No | 311,397 |
| 5/19, 1:44 am | $145 | No | 256,577 |
| 5/19, 1:44 am | $116 | No | 145,638 |
| 5/19, 1:41 am | $116 | No | 155,666 |
| 5/19, 1:33 am | $97 | No | 91,013 |
| 5/19, 1:29 am | $132 | No | 293,304 |
| 5/19, 1:29 am | $129 | No | 155,167 |
| 5/19, 1:23 am | $156 | No | 285,735 |
| 5/19, 1:23 am | $154 | No | 132,998 |
| 5/19, 1:23 am | $149 | No | 495,351 |
| 5/19, 1:19 am | $117 | No | 339,872 |
| 5/19, 1:10 am | $149 | No | 29,955 |
| 5/19, 1:10 am | $144 | No | 208,653 |
| 5/19, 1:05 am | $144 | No | 642 |
| 5/19, 1:05 am | $144 | No | 170,144 |
| 5/19, 12:54 am | $145 | No | 426,658 |
| 5/19, 12:54 am | $143 | No | 266,837 |
| 5/19, 12:52 am | $139 | No | 242,754 |
| 5/19, 12:47 am | $143 | No | 42,430 |
| 5/19, 12:47 am | $138 | No | 108,061 |
| 5/19, 12:47 am | $137 | No | 481,173 |
| 5/19, 12:46 am | $91 | No | 151,573 |
| 5/19, 12:43 am | $101 | No | 457,336 |
| 5/19, 12:26 am | $138 | No | 44,882 |
| 5/19, 12:26 am | $123 | No | 73,480 |
| 5/19, 12:19 am | $123 | No | 205,203 |
| 5/18, 11:42 pm | $119 | No | 464,941 |
| 5/18, 11:41 pm | $118 | No | 7,295 |
| 5/18, 11:35 pm | $162 | No | 197,680 |
| 5/18, 11:35 pm | $162 | No | 102,320 |
| 5/18, 11:35 pm | $161 | No | 78,872 |
| 5/18, 11:35 pm | $159 | No | 138,874 |
| 5/18, 11:35 pm | $159 | No | 161,126 |
| 5/18, 11:35 pm | $159 | No | 338,874 |
| 5/18, 11:33 pm | $136 | No | 541,440 |
| 5/18, 11:24 pm | $159 | No | 1 |
| 5/18, 11:24 pm | $156 | No | 128,936 |
| 5/18, 11:24 pm | $122 | No | 412,859 |
| 5/18, 11:24 pm | $120 | No | 201,801 |
| 5/18, 11:07 pm | $152 | No | 224,302 |
| 5/18, 11:07 pm | $138 | No | 237,821 |
| 5/18, 11:07 pm | $152 | No | 22,441 |
| 5/18, 11:07 pm | $151 | No | 275,369 |
| 5/18, 11:05 pm | $92 | No | 136,223 |
| 5/18, 11:03 pm | $119 | No | 215,022 |
| 5/18, 10:43 pm | $147 | No | 277,482 |
| 5/18, 10:43 pm | $142 | No | 90,670 |
| 5/18, 10:42 pm | $142 | No | 648 |
| 5/18, 10:42 pm | $142 | No | 203,865 |
| 5/18, 10:40 pm | $142 | No | 16,219 |
| 5/18, 10:33 pm | $142 | No | 50,000 |
| 5/18, 10:33 pm | $95 | No | 7,514 |
| 5/18, 10:26 pm | $144 | No | 47,601 |
| 5/18, 10:22 pm | $126 | No | 279,059 |
| 5/18, 10:05 pm | $126 | No | 63,417 |
| 5/18, 10:05 pm | $122 | No | 143,943 |
| 5/18, 9:49 pm | $153 | No | 249,410 |
| 5/18, 9:44 pm | $142 | No | 197,419 |
| 5/18, 9:44 pm | $140 | No | 548,525 |
| 5/18, 9:44 pm | $140 | No | 186,174 |
| 5/18, 9:44 pm | $137 | No | 525,584 |
| 5/18, 9:44 pm | $133 | No | 377,404 |
| 5/18, 9:42 pm | $133 | No | 25,180 |
| 5/18, 9:42 pm | $124 | No | 237,820 |
| 5/18, 9:40 pm | $133 | No | 80,725 |
| 5/18, 9:40 pm | $131 | No | 76,830 |
| 5/18, 9:40 pm | $124 | No | 278,226 |
| 5/18, 9:25 pm | $142 | No | 371 |
| 5/18, 9:25 pm | $142 | No | 116,819 |
| 5/18, 9:25 pm | $127 | No | 52,553 |
| 5/18, 9:05 pm | $144 | No | 240,605 |
| 5/18, 9:05 pm | $138 | No | 32,585 |
| 5/18, 9:04 pm | $138 | No | 563 |
| 5/18, 9:04 pm | $138 | No | 114,955 |
| 5/18, 9:02 pm | $138 | No | 150,852 |
| 5/18, 8:52 pm | $137 | No | 232,360 |
| 5/18, 8:42 pm | $117 | No | 72,213 |
| 5/18, 8:40 pm | $117 | No | 188,337 |
| 5/18, 8:21 pm | $117 | No | 100,000 |
| 5/18, 8:16 pm | $155 | No | 617,238 |
| 5/18, 8:16 pm | $155 | No | 70,975 |
| 5/18, 8:16 pm | $138 | No | 109,437 |
| 5/18, 8:08 pm | $122 | No | 149,122 |
| 5/18, 8:07 pm | $122 | No | 43,119 |
| 5/18, 8:07 pm | $122 | No | 47,172 |
| 5/18, 7:51 pm | $123 | No | 113,015 |
| 5/18, 7:50 pm | $123 | No | 486,985 |
| 5/18, 7:49 pm | $124 | No | 513,015 |
| 5/18, 7:33 pm | $163 | No | 1,113,169 |
| 5/18, 7:33 pm | $163 | No | 600,000 |
| 5/18, 7:33 pm | $162 | No | 382,225 |
| 5/18, 7:33 pm | $162 | No | 228,729 |
| 5/18, 7:33 pm | $161 | No | 144,676 |
| 5/18, 7:33 pm | $161 | No | 218,553 |
| 5/18, 7:33 pm | $161 | No | 349,269 |
| 5/18, 7:33 pm | $159 | No | 173,934 |
| 5/18, 7:33 pm | $127 | No | 289,491 |
| 5/18, 7:33 pm | $126 | No | 196,348 |
| 5/18, 7:30 pm | $126 | No | 180,508 |
| 5/18, 7:16 pm | $159 | No | 87,000 |
| 5/18, 7:04 pm | $155 | No | 25,694 |
| 5/18, 7:04 pm | $154 | No | 212,267 |
| 5/18, 7:04 pm | $150 | No | 6,514 |
| 5/18, 7:03 pm | $150 | No | 248,117 |
| 5/18, 6:50 pm | $149 | No | 700,398 |
| 5/18, 6:50 pm | $148 | No | 175,472 |
| 5/18, 6:50 pm | $142 | No | 185,106 |
| 5/18, 6:26 pm | $155 | No | 81,342 |
| 5/18, 6:26 pm | $154 | No | 349,040 |
| 5/18, 6:26 pm | $152 | No | 139,814 |
| 5/18, 6:26 pm | $151 | No | 376,707 |
| 5/18, 6:23 pm | $144 | No | 101,184 |
| 5/18, 6:18 pm | $144 | No | 339 |
| 5/18, 6:18 pm | $144 | No | 143,926 |
| 5/18, 6:18 pm | $120 | No | 48,082 |
| 5/18, 6:18 pm | $120 | No | 20,783 |
| 5/18, 6:18 pm | $108 | No | 10,352 |
| 5/18, 6:18 pm | $108 | No | 35,006 |
| 5/18, 6:18 pm | $108 | No | 725 |
| 5/18, 6:18 pm | $108 | No | 160,245 |
| 5/18, 5:49 pm | $145 | No | 188,752 |
| 5/18, 5:34 pm | $146 | No | 273,090 |
| 5/18, 5:34 pm | $129 | No | 546,540 |
| 5/18, 5:19 pm | $148 | No | 198,365 |
| 5/18, 5:19 pm | $122 | No | 19,784 |
| 5/18, 5:09 pm | $122 | No | 24,414 |
| 5/18, 5:05 pm | $122 | No | 83,667 |
| 5/18, 4:51 pm | $138 | No | 426,329 |
| 5/18, 4:46 pm | $148 | No | 184,689 |
| 5/18, 4:46 pm | $148 | No | 24,534 |
| 5/18, 4:38 pm | $120 | No | 34,138 |
| 5/18, 4:38 pm | $120 | No | 111,301 |
| 5/18, 4:36 pm | $109 | No | 83,930 |
| 5/18, 4:05 pm | $153 | No | 91,137 |
| 5/18, 4:02 pm | $153 | No | 223,560 |
| 5/18, 4:01 pm | $147 | No | 487,424 |
| 5/18, 3:51 pm | $157 | No | 256,591 |
| 5/18, 3:49 pm | $123 | No | 235,947 |
| 5/18, 3:33 pm | $119 | No | 329,942 |
| 5/18, 3:33 pm | $119 | No | 24,100 |
| 5/18, 3:26 pm | $113 | No | 132,349 |
| 5/18, 3:19 pm | $147 | No | 158,045 |
| 5/18, 3:17 pm | $134 | No | 139,906 |
| 5/18, 3:17 pm | $126 | No | 82,211 |
| 5/18, 3:17 pm | $126 | No | 264,015 |
| 5/18, 3:17 pm | $124 | No | 28,134 |
| 5/18, 3:17 pm | $124 | No | 60,066 |
| 5/18, 3:16 pm | $124 | No | 11,000 |
| 5/18, 3:14 pm | $124 | No | 100,000 |
| 5/18, 3:14 pm | $124 | No | 3,000 |
| 5/18, 3:14 pm | $124 | No | 5,000 |
| 5/18, 3:11 pm | $105 | No | 160,828 |
| 5/18, 2:58 pm | $87 | No | 126,787 |
| 5/18, 2:57 pm | $98 | No | 174,284 |
| 5/18, 2:53 pm | $77 | No | 183,149 |
| 5/18, 2:35 pm | $163 | No | 216,113 |
| 5/18, 2:35 pm | $163 | No | 92,354 |
| 5/18, 2:35 pm | $160 | No | 145,120 |
| 5/18, 2:35 pm | $154 | No | 335,588 |
| 5/18, 2:34 pm | $103 | No | 129,525 |
| 5/18, 2:30 pm | $96 | No | 113,552 |
| 5/18, 2:25 pm | $91 | No | 70,071 |
| 5/18, 2:16 pm | $154 | No | 120,000 |
| 5/18, 2:16 pm | $154 | No | 145,120 |
| 5/18, 2:04 pm | $158 | No | 537,255 |
| 5/18, 2:04 pm | $141 | No | 171,915 |
| 5/18, 2:03 pm | $157 | No | 341,799 |
| 5/18, 2:03 pm | $146 | No | 197,994 |
| 5/18, 2:02 pm | $80 | No | 70,231 |
| 5/18, 1:55 pm | $157 | No | 150,000 |
| 5/18, 1:48 pm | $136 | No | 102,701 |
| 5/18, 1:48 pm | $118 | No | 301,616 |
| 5/18, 1:33 pm | $158 | No | 70,748 |
| 5/18, 1:29 pm | $110 | No | 588,327 |
| 5/18, 1:27 pm | $128 | No | 102,277 |
| 5/18, 1:18 pm | $128 | No | 573 |
| 5/18, 1:18 pm | $128 | No | 243,662 |
| 5/18, 1:05 pm | $119 | No | 193,943 |
| 5/18, 1:02 pm | $169 | No | 285,477 |
| 5/18, 1:02 pm | $169 | No | 110,637 |
| 5/18, 1:02 pm | $169 | No | 64,392 |
| 5/18, 1:02 pm | $168 | No | 371,506 |
| 5/18, 1:02 pm | $167 | No | 381,013 |
| 5/18, 1:02 pm | $167 | No | 182,825 |
| 5/18, 1:02 pm | $146 | No | 260,849 |
| 5/18, 1:02 pm | $133 | No | 71,227 |
| 5/18, 1:00 pm | $133 | No | 65,182 |
| 5/18, 12:50 pm | $166 | No | 162,393 |
| 5/18, 12:50 pm | $166 | No | 43,756 |
| 5/18, 12:31 pm | $166 | No | 126,974 |
| 5/18, 12:31 pm | $166 | No | 479,026 |
| 5/18, 12:31 pm | $166 | No | 94,000 |
| 5/18, 12:30 pm | $155 | No | 332,052 |
| 5/18, 12:26 pm | $166 | No | 206,000 |
| 5/18, 12:22 pm | $165 | No | 358,463 |
| 5/18, 12:22 pm | $165 | No | 225,017 |
| 5/18, 12:22 pm | $165 | No | 276,369 |
| 5/18, 12:20 pm | $163 | No | 287,587 |
| 5/18, 12:20 pm | $163 | No | 419,369 |
| 5/18, 12:20 pm | $163 | No | 20,115 |
| 5/18, 12:20 pm | $129 | No | 211,292 |
| 5/18, 12:07 pm | $109 | No | 328,107 |
| 5/18, 12:04 pm | $145 | No | 257,689 |
| 5/18, 12:04 pm | $144 | No | 483,338 |
| 5/18, 11:44 am | $145 | No | 334,802 |
| 5/18, 11:32 am | $163 | No | 152,982 |
| 5/18, 11:32 am | $163 | No | 464,843 |
| 5/18, 11:32 am | $163 | No | 234,119 |
| 5/18, 11:32 am | $163 | No | 148,056 |
| 5/18, 11:32 am | $163 | No | 126,000 |
| 5/18, 11:32 am | $162 | No | 64,219 |
| 5/18, 11:32 am | $162 | No | 204,137 |
| 5/18, 11:32 am | $162 | No | 56,860 |
| 5/18, 11:32 am | $117 | No | 111,267 |
| 5/18, 11:24 am | $112 | No | 363,177 |
| 5/18, 11:12 am | $162 | No | 75,000 |
| 5/18, 11:09 am | $87 | No | 48,931 |
| 5/18, 11:00 am | $68 | No | 132,834 |
| 5/18, 10:54 am | $159 | No | 415,674 |
| 5/18, 10:54 am | $159 | No | 550,835 |
| 5/18, 10:54 am | $142 | No | 162,750 |
| 5/18, 10:53 am | $98 | No | 183,158 |
| 5/18, 10:44 am | $130 | No | 173,068 |
| 5/18, 10:38 am | $130 | No | 302,530 |
| 5/18, 10:38 am | $128 | No | 469,907 |
| 5/18, 10:38 am | $123 | No | 243,788 |
| 5/18, 10:38 am | $120 | No | 213,314 |
| 5/18, 10:38 am | $118 | No | 39,249 |
| 5/18, 10:38 am | $95 | No | 216,804 |
| 5/18, 10:35 am | $88 | No | 203,377 |
| 5/18, 10:15 am | $118 | No | 322,119 |
| 5/18, 10:14 am | $118 | No | 4,163 |
| 5/18, 10:14 am | $106 | No | 100,843 |
| 5/18, 10:14 am | $106 | No | 70,914 |
| 5/18, 10:02 am | $106 | No | 581 |
| 5/18, 10:02 am | $106 | No | 102,551 |
| 5/18, 10:02 am | $103 | No | 269,684 |
| 5/18, 10:00 am | $103 | No | 36,511 |
| 5/18, 10:00 am | $103 | No | 413,489 |
| 5/18, 10:00 am | $95 | No | 6,893 |
| 5/18, 9:33 am | $138 | No | 396,880 |
| 5/18, 9:33 am | $103 | No | 181,354 |
| 5/18, 9:24 am | $139 | No | 173,410 |
| 5/18, 9:24 am | $139 | No | 1,179 |
| 5/18, 9:24 am | $139 | No | 264,355 |
| 5/18, 9:20 am | $159 | No | 199,165 |
| 5/18, 9:20 am | $159 | No | 65,468 |
| 5/18, 9:20 am | $159 | No | 179,811 |
| 5/18, 9:19 am | $158 | No | 317,982 |
| 5/18, 9:19 am | $151 | No | 283,805 |
| 5/18, 9:19 am | $139 | No | 213,600 |
| 5/18, 9:14 am | $147 | No | 141,326 |
| 5/18, 9:00 am | $157 | No | 319,016 |
| 5/18, 9:00 am | $157 | No | 230,278 |
| 5/18, 9:00 am | $157 | No | 250,013 |
| 5/18, 9:00 am | $137 | No | 363,713 |
| 5/18, 8:59 am | $133 | No | 108,501 |
| 5/18, 8:59 am | $115 | No | 377,444 |
| 5/18, 8:24 am | $81 | No | 199,773 |
| 5/18, 8:13 am | $157 | No | 37,396 |
| 5/18, 8:13 am | $155 | No | 162,604 |
| 5/18, 8:06 am | $154 | No | 625,213 |
| 5/18, 8:06 am | $151 | No | 492,917 |
| 5/18, 8:05 am | $131 | No | 142,383 |
| 5/18, 8:05 am | $123 | No | 48,384 |
| 5/18, 7:44 am | $133 | No | 166,006 |
| 5/18, 7:44 am | $133 | No | 356,496 |
| 5/18, 7:37 am | $153 | No | 204,408 |
| 5/18, 7:29 am | $152 | No | 73,473 |
| 5/18, 7:15 am | $152 | No | 32,275 |
| 5/18, 7:05 am | $132 | No | 38,680 |
| 5/18, 7:05 am | $102 | No | 5,014 |
| 5/18, 7:05 am | $93 | No | 12,033 |
| 5/18, 6:55 am | $132 | No | 180,236 |
| 5/18, 6:55 am | $124 | No | 172,826 |
| 5/18, 6:55 am | $124 | No | 41,612 |
| 5/18, 6:55 am | $122 | No | 158,388 |
| 5/18, 6:51 am | $122 | No | 773 |
| 5/18, 6:51 am | $122 | No | 147,864 |
| 5/18, 6:51 am | $113 | No | 121,998 |
| 5/18, 6:51 am | $110 | No | 95,317 |
| 5/18, 6:51 am | $103 | No | 112,832 |
| 5/18, 6:51 am | $101 | No | 78,068 |
| 5/18, 6:40 am | $75 | No | 431,936 |
| 5/18, 6:33 am | $103 | No | 60,000 |
| 5/18, 6:30 am | $82 | No | 93,428 |
| 5/18, 6:28 am | $103 | No | 475 |
| 5/18, 6:28 am | $103 | No | 63,692 |
| 5/18, 6:26 am | $93 | No | 241,894 |
| 5/18, 6:26 am | $93 | No | 209,347 |
| 5/18, 6:26 am | $90 | No | 130,934 |
| 5/18, 6:07 am | $112 | No | 7,055 |
| 5/18, 6:01 am | $132 | No | 111,478 |
| 5/18, 6:01 am | $122 | No | 21,007 |
| 5/18, 6:01 am | $122 | No | 41,025 |
| 5/18, 6:01 am | $122 | No | 41,257 |
| 5/18, 6:01 am | $122 | No | 41,401 |
| 5/18, 5:58 am | $152 | No | 889 |
| 5/18, 5:57 am | $152 | No | 163,572 |
| 5/18, 5:56 am | $129 | No | 176,830 |
| 5/18, 5:51 am | $103 | No | 443,523 |
| 5/18, 5:45 am | $125 | No | 176,562 |
| 5/18, 5:45 am | $124 | No | 85,143 |
| 5/18, 5:45 am | $120 | No | 150,604 |
| 5/18, 5:41 am | $111 | No | 152,156 |
| 5/18, 5:05 am | $103 | No | 201,000 |
| 5/18, 5:02 am | $124 | No | 836 |
| 5/18, 5:02 am | $124 | No | 196,892 |
| 5/18, 4:55 am | $106 | No | 111,980 |
| 5/18, 4:55 am | $106 | No | 52,105 |
| 5/18, 4:43 am | $143 | No | 156,094 |
| 5/18, 4:41 am | $131 | No | 122,261 |
| 5/18, 4:41 am | $130 | No | 347,058 |
| 5/18, 4:41 am | $111 | No | 264,747 |
| 5/18, 4:41 am | $105 | No | 5,544 |
| 5/18, 4:41 am | $105 | No | 64,583 |
| 5/18, 4:22 am | $130 | No | 58,097 |
| 5/18, 4:22 am | $127 | No | 19,626 |
| 5/18, 4:22 am | $127 | No | 26,222 |
| 5/18, 4:22 am | $124 | No | 62,166 |
| 5/18, 4:22 am | $124 | No | 85,371 |
| 5/18, 4:22 am | $124 | No | 48,859 |
| 5/18, 4:21 am | $127 | No | 126,799 |
| 5/18, 4:16 am | $109 | No | 535,351 |
| 5/18, 4:16 am | $104 | No | 107,548 |
| 5/18, 4:05 am | $131 | No | 200,503 |
| 5/18, 3:54 am | $84 | No | 326,788 |
| 5/18, 3:50 am | $140 | No | 244,634 |
| 5/18, 3:50 am | $140 | No | 143,921 |
| 5/18, 3:50 am | $113 | No | 19,240 |
| 5/18, 3:49 am | $113 | No | 111,697 |
| 5/18, 3:47 am | $86 | No | 9,830 |
| 5/18, 3:29 am | $115 | No | 35,265 |
| 5/18, 3:12 am | $70 | No | 204,556 |
| 5/18, 3:07 am | $134 | No | 164,922 |
| 5/18, 3:07 am | $133 | No | 160,479 |
| 5/18, 3:07 am | $128 | No | 301,419 |
| 5/18, 3:07 am | $120 | No | 243,639 |
| 5/18, 3:07 am | $110 | No | 197,056 |
| 5/18, 3:07 am | $94 | No | 216,029 |
| 5/18, 2:45 am | $107 | No | 441,433 |
| 5/18, 2:43 am | $80 | No | 123,962 |
| 5/18, 2:28 am | $80 | No | 73,858 |
| 5/18, 2:27 am | $119 | No | 117,059 |
| 5/18, 2:22 am | $128 | No | 17,682 |
| 5/18, 2:22 am | $126 | No | 110,851 |
| 5/18, 2:22 am | $126 | No | 42,062 |
| 5/18, 2:13 am | $112 | No | 772,081 |
| 5/18, 2:13 am | $107 | No | 225,014 |
| 5/18, 2:12 am | $107 | No | 79,341 |
| 5/18, 2:00 am | $126 | No | 1,291 |
| 5/18, 2:00 am | $125 | No | 94,325 |
| 5/18, 1:55 am | $123 | No | 188,720 |
| 5/18, 1:55 am | $110 | No | 21,522 |
| 5/18, 1:55 am | $110 | No | 57,069 |
| 5/18, 1:55 am | $110 | No | 44,345 |
| 5/18, 1:55 am | $101 | No | 14,399 |
| 5/18, 1:55 am | $101 | No | 574 |
| 5/18, 1:55 am | $101 | No | 66,052 |
| 5/18, 1:49 am | $101 | No | 249,346 |
| 5/18, 1:28 am | $147 | No | 189,110 |
| 5/18, 1:28 am | $110 | No | 18,163 |
| 5/18, 1:28 am | $106 | No | 352,522 |
| 5/18, 1:15 am | $147 | No | 25,669 |
| 5/18, 1:14 am | $116 | No | 111,679 |
| 5/18, 1:06 am | $135 | No | 179,093 |
| 5/18, 1:06 am | $117 | No | 36,185 |
| 5/18, 1:06 am | $117 | No | 480 |
| 5/18, 1:06 am | $117 | No | 61,188 |
| 5/18, 1:04 am | $117 | No | 214,577 |
| 5/18, 1:04 am | $115 | No | 166,001 |
| 5/18, 12:46 am | $126 | No | 110,739 |
| 5/18, 12:41 am | $122 | No | 182,745 |
| 5/18, 12:24 am | $113 | No | 388,325 |
| 5/18, 12:24 am | $100 | No | 4,733 |
| 5/18, 12:24 am | $100 | No | 221,238 |
| 5/18, 12:10 am | $140 | No | 476,527 |
| 5/18, 12:07 am | $140 | No | 73,225 |
| 5/18, 12:07 am | $140 | No | 38,597 |
| 5/18, 12:03 am | $109 | No | 410,263 |
| 5/17, 11:47 pm | $81 | No | 70,152 |
| 5/17, 11:45 pm | $102 | No | 14,823 |
| 5/17, 11:43 pm | $102 | No | 2,503 |
| 5/17, 11:43 pm | $102 | No | 310,044 |
| 5/17, 11:38 pm | $102 | No | 58,120 |
| 5/17, 11:29 pm | $80 | No | 106,103 |
| 5/17, 11:25 pm | $153 | No | 150,000 |
| 5/17, 11:24 pm | $150 | No | 39,225 |
| 5/17, 11:24 pm | $150 | No | 111,438 |
| 5/17, 11:24 pm | $149 | No | 355,885 |
| 5/17, 11:24 pm | $133 | No | 81,267 |
| 5/17, 11:24 pm | $107 | No | 426,975 |
| 5/17, 11:13 pm | $133 | No | 36,310 |
| 5/17, 11:12 pm | $133 | No | 126,542 |
| 5/17, 11:11 pm | $98 | No | 359,048 |
| 5/17, 10:50 pm | $92 | No | 32,832 |
| 5/17, 10:48 pm | $109 | No | 7,568 |
| 5/17, 10:34 pm | $92 | No | 307,782 |
| 5/17, 10:34 pm | $92 | No | 143,875 |
| 5/17, 10:29 pm | $87 | No | 97,089 |
| 5/17, 10:10 pm | $123 | No | 200,386 |
| 5/17, 10:10 pm | $95 | No | 155,433 |
| 5/17, 9:54 pm | $147 | No | 151,138 |
| 5/17, 9:54 pm | $146 | No | 130,652 |
| 5/17, 9:54 pm | $124 | No | 250,208 |
| 5/17, 9:48 pm | $142 | No | 152,028 |
| 5/17, 9:48 pm | $126 | No | 81,295 |
| 5/17, 9:48 pm | $117 | No | 51,382 |
| 5/17, 9:46 pm | $117 | No | 28,991 |
| 5/17, 9:46 pm | $117 | No | 1,132 |
| 5/17, 9:46 pm | $117 | No | 144,447 |
| 5/17, 9:46 pm | $117 | No | 608 |
| 5/17, 9:46 pm | $117 | No | 77,524 |
| 5/17, 9:34 pm | $126 | No | 200,000 |
| 5/17, 9:33 pm | $125 | No | 268,640 |
| 5/17, 9:28 pm | $125 | No | 1,338 |
| 5/17, 9:28 pm | $116 | No | 153,369 |
| 5/17, 9:28 pm | $116 | No | 18,040 |
| 5/17, 9:28 pm | $116 | No | 18,619 |
| 5/17, 9:28 pm | $116 | No | 83,438 |
| 5/17, 9:24 pm | $116 | No | 8,930 |
| 5/17, 9:24 pm | $96 | No | 75,640 |
| 5/17, 9:24 pm | $96 | No | 28,009 |
| 5/17, 9:22 pm | $96 | No | 205,674 |
| 5/17, 9:18 pm | $142 | No | 744 |
| 5/17, 9:18 pm | $142 | No | 234,166 |
| 5/17, 9:17 pm | $140 | No | 372,528 |
| 5/17, 9:17 pm | $139 | No | 152,447 |
| 5/17, 9:10 pm | $79 | No | 47,785 |
| 5/17, 9:07 pm | $139 | No | 519 |
| 5/17, 9:07 pm | $139 | No | 116,493 |
| 5/17, 9:05 pm | $132 | No | 226,120 |
| 5/17, 9:05 pm | $128 | No | 224,045 |
| 5/17, 8:12 pm | $127 | No | 189,921 |
| 5/17, 8:01 pm | $127 | No | 41,038 |
| 5/17, 7:57 pm | $133 | No | 253,594 |
| 5/17, 7:56 pm | $133 | No | 49,802 |
| 5/17, 7:56 pm | $129 | No | 59,641 |
| 5/17, 7:47 pm | $78 | No | 201,107 |
| 5/17, 7:40 pm | $129 | No | 409 |
| 5/17, 7:40 pm | $129 | No | 215,655 |
| 5/17, 7:40 pm | $98 | No | 44,065 |
| 5/17, 7:21 pm | $85 | No | 119,719 |
| 5/17, 7:19 pm | $129 | No | 150,933 |
| 5/17, 7:19 pm | $128 | No | 271,098 |
| 5/17, 7:15 pm | $129 | No | 562 |
| 5/17, 7:15 pm | $129 | No | 295,917 |
| 5/17, 7:07 pm | $99 | No | 27,416 |
| 5/17, 7:06 pm | $129 | No | 477 |
| 5/17, 7:06 pm | $129 | No | 251,065 |
| 5/17, 7:06 pm | $129 | No | 151,143 |
| 5/17, 7:06 pm | $129 | No | 112,370 |
| 5/17, 7:06 pm | $104 | No | 92,044 |
| 5/17, 7:06 pm | $104 | No | 724 |
| 5/17, 7:06 pm | $104 | No | 105,738 |
| 5/17, 7:04 pm | $104 | No | 10,689 |
| 5/17, 7:04 pm | $104 | No | 11,681 |
| 5/17, 7:04 pm | $104 | No | 9,759 |
| 5/17, 7:03 pm | $104 | No | 81,827 |
| 5/17, 7:02 pm | $129 | No | 109,853 |
| 5/17, 7:00 pm | $123 | No | 326,081 |
| 5/17, 7:00 pm | $122 | No | 454,069 |
| 5/17, 6:58 pm | $122 | No | 5,866 |
| 5/17, 6:58 pm | $117 | No | 54,426 |
| 5/17, 6:58 pm | $117 | No | 462 |
| 5/17, 6:58 pm | $117 | No | 58,907 |
| 5/17, 6:56 pm | $117 | No | 502 |
| 5/17, 6:56 pm | $117 | No | 60,705 |
| 5/17, 6:56 pm | $117 | No | 3,310 |
| 5/17, 6:56 pm | $117 | No | 33,328 |
| 5/17, 6:55 pm | $93 | No | 297,224 |
| 5/17, 6:49 pm | $114 | No | 341,848 |
| 5/17, 6:49 pm | $112 | No | 81,491 |
| 5/17, 6:48 pm | $112 | No | 145,836 |
| 5/17, 6:48 pm | $110 | No | 302,974 |
| 5/17, 6:31 pm | $92 | No | 121,871 |
| 5/17, 6:20 pm | $92 | No | 27,963 |
| 5/17, 6:20 pm | $92 | No | 18,186 |
| 5/17, 6:20 pm | $92 | No | 13,141 |
| 5/17, 6:10 pm | $114 | No | 166,336 |
| 5/17, 6:10 pm | $113 | No | 416,520 |
| 5/17, 6:04 pm | $113 | No | 14,998 |
| 5/17, 5:50 pm | $109 | No | 331,834 |
| 5/17, 5:40 pm | $109 | No | 39,138 |
| 5/17, 5:39 pm | $114 | No | 181,951 |
| 5/17, 5:16 pm | $123 | No | 258,283 |
| 5/17, 5:16 pm | $110 | No | 160,155 |
| 5/17, 4:57 pm | $88 | No | 40,183 |
| 5/17, 4:42 pm | $122 | No | 153,958 |
| 5/17, 4:42 pm | $118 | No | 262,192 |
| 5/17, 4:41 pm | $111 | No | 474,342 |
| 5/17, 4:41 pm | $96 | No | 120,286 |
| 5/17, 4:35 pm | $97 | No | 135,822 |
| 5/17, 4:35 pm | $96 | No | 292,072 |
| 5/17, 4:35 pm | $86 | No | 82,054 |
| 5/17, 4:32 pm | $86 | No | 144,714 |
| 5/17, 4:18 pm | $75 | No | 223,653 |
| 5/17, 4:00 pm | $89 | No | 88,484 |
| 5/17, 3:53 pm | $140 | No | 83,404 |
| 5/17, 3:53 pm | $131 | No | 141,473 |
| 5/17, 3:53 pm | $131 | No | 94,223 |
| 5/17, 3:45 pm | $131 | No | 211,407 |
| 5/17, 3:34 pm | $121 | No | 243,044 |
| 5/17, 3:32 pm | $109 | No | 174,222 |
| 5/17, 3:32 pm | $98 | No | 176,692 |
| 5/17, 3:10 pm | $121 | No | 327,668 |
| 5/17, 3:07 pm | $121 | No | 447 |
| 5/17, 3:07 pm | $121 | No | 66,541 |
| 5/17, 3:07 pm | $108 | No | 110,424 |
| 5/17, 3:07 pm | $108 | No | 51,280 |
| 5/17, 2:36 pm | $137 | No | 225,031 |
| 5/17, 2:32 pm | $80 | No | 377,673 |
| 5/17, 2:24 pm | $147 | No | 177,906 |
| 5/17, 2:24 pm | $146 | No | 423,827 |
| 5/17, 2:16 pm | $121 | No | 89,859 |
| 5/17, 2:10 pm | $78 | No | 209,593 |
| 5/17, 1:54 pm | $147 | No | 5,280 |
| 5/17, 1:54 pm | $117 | No | 167,153 |
| 5/17, 1:52 pm | $147 | No | 20,391 |
| 5/17, 1:52 pm | $146 | No | 13,902 |
| 5/17, 1:52 pm | $146 | No | 14,244 |
| 5/17, 1:52 pm | $146 | No | 26,909 |
| 5/17, 1:52 pm | $146 | No | 17,073 |
| 5/17, 1:48 pm | $126 | No | 151,900 |
| 5/17, 1:44 pm | $144 | No | 71,558 |
| 5/17, 1:43 pm | $140 | No | 208,125 |
| 5/17, 1:43 pm | $140 | No | 396,718 |
| 5/17, 1:43 pm | $130 | No | 96,875 |
| 5/17, 1:43 pm | $93 | No | 207,133 |
| 5/17, 1:34 pm | $93 | No | 21,000 |
| 5/17, 1:22 pm | $130 | No | 258,042 |
| 5/17, 1:05 pm | $130 | No | 78,233 |
| 5/17, 1:05 pm | $127 | No | 123,245 |
| 5/17, 1:05 pm | $127 | No | 399 |
| 5/17, 1:05 pm | $127 | No | 186,141 |
| 5/17, 12:59 pm | $130 | No | 56,126 |
| 5/17, 12:55 pm | $130 | No | 107,811 |
| 5/17, 12:39 pm | $130 | No | 47,404 |
| 5/17, 12:39 pm | $102 | No | 47,028 |
| 5/17, 12:32 pm | $88 | No | 60,654 |
| 5/17, 12:31 pm | $122 | No | 103,282 |
| 5/17, 12:27 pm | $119 | No | 230,526 |
| 5/17, 12:27 pm | $107 | No | 70,024 |
| 5/17, 12:07 pm | $108 | No | 42,779 |
| 5/17, 12:04 pm | $102 | No | 227,603 |
| 5/17, 12:00 pm | $108 | No | 258,524 |
| 5/17, 11:59 am | $100 | No | 491,476 |
| 5/17, 11:54 am | $93 | No | 73,048 |
| 5/17, 11:47 am | $100 | No | 68,951 |
| 5/17, 11:44 am | $100 | No | 206,746 |
| 5/17, 11:44 am | $96 | No | 172,658 |
| 5/17, 11:41 am | $100 | No | 255,595 |
| 5/17, 11:41 am | $100 | No | 172,884 |
| 5/17, 11:26 am | $96 | No | 86,023 |
| 5/17, 11:24 am | $139 | No | 403,407 |
| 5/17, 11:18 am | $92 | No | 233,158 |
| 5/17, 11:14 am | $84 | No | 178,574 |
| 5/17, 11:05 am | $158 | No | 50,650 |