Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,891 | $2,540 | $2,892 | 777,974 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:40 am | $2,293 | No | 495 |
| 5/19, 8:38 am | $2,056 | No | 2,375 |
| 5/19, 8:32 am | $2,340 | No | 1,489 |
| 5/19, 8:25 am | $1,962 | No | 2,676 |
| 5/19, 8:19 am | $2,892 | No | 6,463 |
| 5/19, 8:19 am | $2,884 | No | 1,086 |
| 5/19, 8:19 am | $2,866 | No | 2,842 |
| 5/19, 8:19 am | $2,858 | No | 13,264 |
| 5/19, 8:19 am | $2,858 | No | 7,636 |
| 5/19, 8:19 am | $2,857 | No | 999 |
| 5/19, 8:19 am | $2,834 | No | 1,931 |
| 5/19, 8:19 am | $2,808 | No | 5,538 |
| 5/19, 8:19 am | $2,804 | No | 1,143 |
| 5/19, 8:19 am | $2,803 | No | 241 |
| 5/19, 8:19 am | $2,803 | No | 1,548 |
| 5/19, 8:19 am | $2,803 | No | 697 |
| 5/19, 8:19 am | $2,800 | No | 56,640 |
| 5/19, 8:18 am | $2,799 | No | 773 |
| 5/19, 8:18 am | $2,793 | No | 4,395 |
| 5/19, 8:18 am | $2,793 | No | 1,011 |
| 5/19, 8:18 am | $2,777 | No | 6,158 |
| 5/19, 8:18 am | $2,776 | No | 873 |
| 5/19, 8:18 am | $2,774 | No | 6,442 |
| 5/19, 8:18 am | $2,766 | No | 3,603 |
| 5/19, 8:18 am | $2,766 | No | 7,915 |
| 5/19, 8:18 am | $2,755 | No | 1,271 |
| 5/19, 8:18 am | $2,755 | No | 972 |
| 5/19, 8:18 am | $2,754 | No | 8,495 |
| 5/19, 8:18 am | $2,751 | No | 7,100 |
| 5/19, 8:18 am | $2,742 | No | 624 |
| 5/19, 8:18 am | $2,741 | No | 315 |
| 5/19, 8:18 am | $2,737 | No | 6,000 |
| 5/19, 8:18 am | $2,737 | No | 7,186 |
| 5/19, 8:18 am | $2,731 | No | 331 |
| 5/19, 8:18 am | $2,730 | No | 507 |
| 5/19, 8:18 am | $2,730 | No | 426 |
| 5/19, 8:18 am | $2,730 | No | 308 |
| 5/19, 8:18 am | $2,730 | No | 739 |
| 5/19, 8:18 am | $2,728 | No | 8,048 |
| 5/19, 8:18 am | $2,724 | No | 1,439 |
| 5/19, 8:18 am | $2,719 | No | 3,142 |
| 5/19, 8:18 am | $2,706 | No | 1,321 |
| 5/19, 8:18 am | $2,705 | No | 720 |
| 5/19, 8:18 am | $2,700 | No | 5,536 |
| 5/19, 8:18 am | $2,696 | No | 588 |
| 5/19, 8:18 am | $2,688 | No | 3,478 |
| 5/19, 8:18 am | $2,684 | No | 10,462 |
| 5/19, 8:18 am | $2,684 | No | 8,179 |
| 5/19, 8:18 am | $2,671 | No | 8,955 |
| 5/19, 8:18 am | $2,671 | No | 8,213 |
| 5/19, 8:18 am | $2,654 | No | 4,942 |
| 5/19, 8:17 am | $2,651 | No | 729 |
| 5/19, 8:17 am | $2,636 | No | 3,988 |
| 5/19, 8:17 am | $2,635 | No | 633 |
| 5/19, 8:17 am | $2,628 | No | 696 |
| 5/19, 8:17 am | $2,626 | No | 1,845 |
| 5/19, 8:17 am | $2,624 | No | 230 |
| 5/19, 8:17 am | $2,525 | No | 1,137 |
| 5/19, 8:17 am | $2,370 | No | 5,417 |
| 5/19, 8:16 am | $1,985 | No | 588 |
| 5/19, 8:12 am | $1,985 | No | 928 |
| 5/19, 8:01 am | $2,245 | No | 373 |
| 5/19, 8:00 am | $1,985 | No | 666 |
| 5/19, 7:58 am | $2,615 | No | 1,681 |
| 5/19, 7:58 am | $2,608 | No | 1,520 |
| 5/19, 7:58 am | $2,595 | No | 3,409 |
| 5/19, 7:49 am | $2,578 | No | 630 |
| 5/19, 7:47 am | $2,577 | No | 1,063 |
| 5/19, 7:47 am | $2,486 | No | 4,561 |
| 5/19, 7:38 am | $2,396 | No | 3,199 |
| 5/19, 7:38 am | $2,311 | No | 864 |
| 5/19, 7:27 am | $2,113 | No | 80 |
| 5/19, 7:17 am | $2,162 | No | 485 |
| 5/19, 7:13 am | $2,246 | No | 1,305 |
| 5/19, 6:51 am | $2,595 | No | 2,998 |
| 5/19, 6:51 am | $2,595 | No | 1,002 |
| 5/19, 6:45 am | $2,588 | No | 1,211 |
| 5/19, 6:42 am | $2,584 | No | 4,060 |
| 5/19, 6:41 am | $2,451 | No | 459 |
| 5/19, 6:41 am | $2,220 | No | 6,700 |
| 5/19, 6:38 am | $2,450 | No | 779 |
| 5/19, 6:38 am | $2,323 | No | 743 |
| 5/19, 6:38 am | $2,246 | No | 2,015 |
| 5/19, 6:38 am | $2,246 | No | 2,461 |
| 5/19, 6:25 am | $2,577 | No | 651 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,575 | No | 372 |
| 5/19, 6:25 am | $2,545 | No | 2,103 |
| 5/19, 6:22 am | $2,545 | No | 2,000 |
| 5/19, 6:21 am | $2,545 | No | 2,000 |
| 5/19, 6:21 am | $2,544 | No | 803 |
| 5/19, 6:21 am | $2,523 | No | 434 |
| 5/19, 6:21 am | $2,523 | No | 2,000 |
| 5/19, 6:21 am | $2,523 | No | 4,000 |
| 5/19, 6:18 am | $2,206 | No | 443 |
| 5/19, 6:17 am | $1,993 | No | 821 |
| 5/19, 5:58 am | $2,064 | No | 907 |
| 5/19, 5:54 am | $2,545 | No | 2,000 |
| 5/19, 5:54 am | $2,500 | No | 175 |
| 5/19, 5:54 am | $2,475 | No | 1,177 |
| 5/19, 5:41 am | $2,128 | No | 6,220 |
| 5/19, 5:36 am | $2,240 | No | 293 |
| 5/19, 5:28 am | $1,990 | No | 908 |
| 5/19, 5:21 am | $2,290 | No | 5,216 |
| 5/19, 5:21 am | $2,152 | No | 995 |
| 5/19, 5:17 am | $2,105 | No | 9,044 |
| 5/19, 5:15 am | $2,198 | No | 1,231 |
| 5/19, 5:09 am | $2,452 | No | 753 |
| 5/19, 4:47 am | $2,364 | No | 26 |
| 5/19, 4:47 am | $2,285 | No | 768 |
| 5/19, 4:28 am | $1,891 | No | 895 |
| 5/19, 4:18 am | $2,166 | No | 1,667 |
| 5/19, 3:32 am | $2,174 | No | 1,351 |
| 5/19, 3:29 am | $2,009 | No | 5,726 |
| 5/19, 3:19 am | $2,269 | No | 3,563 |
| 5/19, 3:13 am | $2,080 | No | 9,026 |
| 5/19, 3:13 am | $2,080 | No | 132 |
| 5/19, 3:04 am | $2,575 | No | 8,626 |
| 5/19, 3:04 am | $2,575 | No | 4,266 |
| 5/19, 3:04 am | $2,575 | No | 176,141 |
| 5/19, 3:04 am | $2,553 | No | 8,121 |
| 5/19, 3:04 am | $2,486 | No | 52,431 |
| 5/19, 3:00 am | $2,141 | No | 446 |
| 5/19, 2:37 am | $2,268 | No | 4,151 |
| 5/19, 2:25 am | $2,064 | No | 2,592 |
| 5/19, 2:07 am | $2,447 | No | 1,252 |
| 5/19, 2:07 am | $2,313 | No | 646 |
| 5/19, 1:59 am | $2,269 | No | 1,192 |
| 5/19, 1:33 am | $2,387 | No | 954 |
| 5/19, 1:33 am | $2,373 | No | 867 |
| 5/19, 1:19 am | $2,150 | No | 818 |
| 5/19, 1:13 am | $2,575 | No | 18,514 |
| 5/19, 1:13 am | $2,575 | No | 1,486 |
| 5/19, 1:13 am | $2,570 | No | 835 |
| 5/19, 1:13 am | $2,566 | No | 214 |
| 5/19, 1:13 am | $2,563 | No | 5,874 |
| 5/19, 1:13 am | $2,552 | No | 657 |
| 5/19, 1:13 am | $2,549 | No | 604 |
| 5/19, 1:13 am | $2,549 | No | 759 |
| 5/19, 1:13 am | $2,546 | No | 313 |
| 5/19, 1:13 am | $2,479 | No | 4,193 |
| 5/19, 1:13 am | $2,364 | No | 1,413 |
| 5/19, 1:13 am | $2,356 | No | 6,993 |
| 5/19, 1:13 am | $2,348 | No | 937 |
| 5/19, 1:13 am | $2,323 | No | 4,773 |
| 5/19, 1:12 am | $2,314 | No | 557 |
| 5/19, 1:05 am | $2,224 | No | 3,712 |
| 5/19, 1:02 am | $2,249 | No | 5,096 |
| 5/19, 1:02 am | $2,249 | No | 0 |
| 5/19, 12:52 am | $2,240 | No | 7,483 |
| 5/19, 12:47 am | $2,002 | No | 146 |
| 5/19, 12:38 am | $2,224 | No | 8,854 |
| 5/19, 12:35 am | $2,200 | No | 3,635 |
| 5/19, 12:32 am | $2,051 | No | 124 |
| 5/19, 12:16 am | $1,977 | No | 782 |
| 5/18, 11:57 pm | $2,140 | No | 1,252 |
| 5/18, 11:54 pm | $2,307 | No | 1,125 |
| 5/18, 11:44 pm | $2,215 | No | 974 |
| 5/18, 11:29 pm | $2,538 | No | 7,090 |
| 5/18, 11:29 pm | $2,441 | No | 1,967 |
| 5/18, 11:29 pm | $2,364 | No | 488 |
| 5/18, 11:29 pm | $2,332 | No | 1,215 |
| 5/18, 11:05 pm | $2,258 | No | 1,932 |
| 5/18, 10:31 pm | $2,178 | No | 4,620 |
| 5/18, 10:02 pm | $2,526 | No | 1,373 |
| 5/18, 9:54 pm | $2,511 | No | 6,036 |
| 5/18, 9:53 pm | $2,507 | No | 936 |
| 5/18, 9:52 pm | $2,497 | No | 955 |
| 5/18, 9:52 pm | $2,497 | No | 5,738 |
| 5/18, 9:52 pm | $2,489 | No | 4,207 |
| 5/18, 9:52 pm | $2,486 | No | 3,980 |
| 5/18, 9:50 pm | $2,486 | No | 4,444 |
| 5/18, 9:50 pm | $2,438 | No | 794 |
| 5/18, 9:38 pm | $2,472 | No | 784 |
| 5/18, 9:38 pm | $2,461 | No | 326 |
| 5/18, 9:37 pm | $2,364 | No | 4,036 |
| 5/18, 9:37 pm | $2,364 | No | 3,333 |
| 5/18, 9:37 pm | $2,169 | No | 708 |
| 5/18, 9:32 pm | $2,047 | No | 1,055 |
| 5/18, 9:29 pm | $2,023 | No | 5,968 |
| 5/18, 9:09 pm | $2,237 | No | 2,496 |