Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,880 | $2,601 | $3,528 | 2,802,796 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:40 am | $2,293 | No | 495 |
| 5/19, 8:38 am | $2,056 | No | 2,375 |
| 5/19, 8:32 am | $2,340 | No | 1,489 |
| 5/19, 8:25 am | $1,962 | No | 2,676 |
| 5/19, 8:19 am | $2,892 | No | 6,463 |
| 5/19, 8:19 am | $2,884 | No | 1,086 |
| 5/19, 8:19 am | $2,866 | No | 2,842 |
| 5/19, 8:19 am | $2,858 | No | 13,264 |
| 5/19, 8:19 am | $2,858 | No | 7,636 |
| 5/19, 8:19 am | $2,857 | No | 999 |
| 5/19, 8:19 am | $2,834 | No | 1,931 |
| 5/19, 8:19 am | $2,808 | No | 5,538 |
| 5/19, 8:19 am | $2,804 | No | 1,143 |
| 5/19, 8:19 am | $2,803 | No | 241 |
| 5/19, 8:19 am | $2,803 | No | 1,548 |
| 5/19, 8:19 am | $2,803 | No | 697 |
| 5/19, 8:19 am | $2,800 | No | 56,640 |
| 5/19, 8:18 am | $2,799 | No | 773 |
| 5/19, 8:18 am | $2,793 | No | 4,395 |
| 5/19, 8:18 am | $2,793 | No | 1,011 |
| 5/19, 8:18 am | $2,777 | No | 6,158 |
| 5/19, 8:18 am | $2,776 | No | 873 |
| 5/19, 8:18 am | $2,774 | No | 6,442 |
| 5/19, 8:18 am | $2,766 | No | 3,603 |
| 5/19, 8:18 am | $2,766 | No | 7,915 |
| 5/19, 8:18 am | $2,755 | No | 1,271 |
| 5/19, 8:18 am | $2,755 | No | 972 |
| 5/19, 8:18 am | $2,754 | No | 8,495 |
| 5/19, 8:18 am | $2,751 | No | 7,100 |
| 5/19, 8:18 am | $2,742 | No | 624 |
| 5/19, 8:18 am | $2,741 | No | 315 |
| 5/19, 8:18 am | $2,737 | No | 6,000 |
| 5/19, 8:18 am | $2,737 | No | 7,186 |
| 5/19, 8:18 am | $2,731 | No | 331 |
| 5/19, 8:18 am | $2,730 | No | 507 |
| 5/19, 8:18 am | $2,730 | No | 426 |
| 5/19, 8:18 am | $2,730 | No | 308 |
| 5/19, 8:18 am | $2,730 | No | 739 |
| 5/19, 8:18 am | $2,728 | No | 8,048 |
| 5/19, 8:18 am | $2,724 | No | 1,439 |
| 5/19, 8:18 am | $2,719 | No | 3,142 |
| 5/19, 8:18 am | $2,706 | No | 1,321 |
| 5/19, 8:18 am | $2,705 | No | 720 |
| 5/19, 8:18 am | $2,700 | No | 5,536 |
| 5/19, 8:18 am | $2,696 | No | 588 |
| 5/19, 8:18 am | $2,688 | No | 3,478 |
| 5/19, 8:18 am | $2,684 | No | 10,462 |
| 5/19, 8:18 am | $2,684 | No | 8,179 |
| 5/19, 8:18 am | $2,671 | No | 8,955 |
| 5/19, 8:18 am | $2,671 | No | 8,213 |
| 5/19, 8:18 am | $2,654 | No | 4,942 |
| 5/19, 8:17 am | $2,651 | No | 729 |
| 5/19, 8:17 am | $2,636 | No | 3,988 |
| 5/19, 8:17 am | $2,635 | No | 633 |
| 5/19, 8:17 am | $2,628 | No | 696 |
| 5/19, 8:17 am | $2,626 | No | 1,845 |
| 5/19, 8:17 am | $2,624 | No | 230 |
| 5/19, 8:17 am | $2,525 | No | 1,137 |
| 5/19, 8:17 am | $2,370 | No | 5,417 |
| 5/19, 8:16 am | $1,985 | No | 588 |
| 5/19, 8:12 am | $1,985 | No | 928 |
| 5/19, 8:01 am | $2,245 | No | 373 |
| 5/19, 8:00 am | $1,985 | No | 666 |
| 5/19, 7:58 am | $2,615 | No | 1,681 |
| 5/19, 7:58 am | $2,608 | No | 1,520 |
| 5/19, 7:58 am | $2,595 | No | 3,409 |
| 5/19, 7:49 am | $2,578 | No | 630 |
| 5/19, 7:47 am | $2,577 | No | 1,063 |
| 5/19, 7:47 am | $2,486 | No | 4,561 |
| 5/19, 7:38 am | $2,396 | No | 3,199 |
| 5/19, 7:38 am | $2,311 | No | 864 |
| 5/19, 7:27 am | $2,113 | No | 80 |
| 5/19, 7:17 am | $2,162 | No | 485 |
| 5/19, 7:13 am | $2,246 | No | 1,305 |
| 5/19, 6:51 am | $2,595 | No | 2,998 |
| 5/19, 6:51 am | $2,595 | No | 1,002 |
| 5/19, 6:45 am | $2,588 | No | 1,211 |
| 5/19, 6:42 am | $2,584 | No | 4,060 |
| 5/19, 6:41 am | $2,451 | No | 459 |
| 5/19, 6:41 am | $2,220 | No | 6,700 |
| 5/19, 6:38 am | $2,450 | No | 779 |
| 5/19, 6:38 am | $2,323 | No | 743 |
| 5/19, 6:38 am | $2,246 | No | 2,015 |
| 5/19, 6:38 am | $2,246 | No | 2,461 |
| 5/19, 6:25 am | $2,577 | No | 651 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,575 | No | 372 |
| 5/19, 6:25 am | $2,545 | No | 2,103 |
| 5/19, 6:22 am | $2,545 | No | 2,000 |
| 5/19, 6:21 am | $2,545 | No | 2,000 |
| 5/19, 6:21 am | $2,544 | No | 803 |
| 5/19, 6:21 am | $2,523 | No | 434 |
| 5/19, 6:21 am | $2,523 | No | 2,000 |
| 5/19, 6:21 am | $2,523 | No | 4,000 |
| 5/19, 6:18 am | $2,206 | No | 443 |
| 5/19, 6:17 am | $1,993 | No | 821 |
| 5/19, 5:58 am | $2,064 | No | 907 |
| 5/19, 5:54 am | $2,545 | No | 2,000 |
| 5/19, 5:54 am | $2,500 | No | 175 |
| 5/19, 5:54 am | $2,475 | No | 1,177 |
| 5/19, 5:41 am | $2,128 | No | 6,220 |
| 5/19, 5:36 am | $2,240 | No | 293 |
| 5/19, 5:28 am | $1,990 | No | 908 |
| 5/19, 5:21 am | $2,290 | No | 5,216 |
| 5/19, 5:21 am | $2,152 | No | 995 |
| 5/19, 5:17 am | $2,105 | No | 9,044 |
| 5/19, 5:15 am | $2,198 | No | 1,231 |
| 5/19, 5:09 am | $2,452 | No | 753 |
| 5/19, 4:47 am | $2,364 | No | 26 |
| 5/19, 4:47 am | $2,285 | No | 768 |
| 5/19, 4:28 am | $1,891 | No | 895 |
| 5/19, 4:18 am | $2,166 | No | 1,667 |
| 5/19, 3:32 am | $2,174 | No | 1,351 |
| 5/19, 3:29 am | $2,009 | No | 5,726 |
| 5/19, 3:19 am | $2,269 | No | 3,563 |
| 5/19, 3:13 am | $2,080 | No | 9,026 |
| 5/19, 3:13 am | $2,080 | No | 132 |
| 5/19, 3:04 am | $2,575 | No | 8,626 |
| 5/19, 3:04 am | $2,575 | No | 4,266 |
| 5/19, 3:04 am | $2,575 | No | 176,141 |
| 5/19, 3:04 am | $2,553 | No | 8,121 |
| 5/19, 3:04 am | $2,486 | No | 52,431 |
| 5/19, 3:00 am | $2,141 | No | 446 |
| 5/19, 2:37 am | $2,268 | No | 4,151 |
| 5/19, 2:25 am | $2,064 | No | 2,592 |
| 5/19, 2:07 am | $2,447 | No | 1,252 |
| 5/19, 2:07 am | $2,313 | No | 646 |
| 5/19, 1:59 am | $2,269 | No | 1,192 |
| 5/19, 1:33 am | $2,387 | No | 954 |
| 5/19, 1:33 am | $2,373 | No | 867 |
| 5/19, 1:19 am | $2,150 | No | 818 |
| 5/19, 1:13 am | $2,575 | No | 18,514 |
| 5/19, 1:13 am | $2,575 | No | 1,486 |
| 5/19, 1:13 am | $2,570 | No | 835 |
| 5/19, 1:13 am | $2,566 | No | 214 |
| 5/19, 1:13 am | $2,563 | No | 5,874 |
| 5/19, 1:13 am | $2,552 | No | 657 |
| 5/19, 1:13 am | $2,549 | No | 604 |
| 5/19, 1:13 am | $2,549 | No | 759 |
| 5/19, 1:13 am | $2,546 | No | 313 |
| 5/19, 1:13 am | $2,479 | No | 4,193 |
| 5/19, 1:13 am | $2,364 | No | 1,413 |
| 5/19, 1:13 am | $2,356 | No | 6,993 |
| 5/19, 1:13 am | $2,348 | No | 937 |
| 5/19, 1:13 am | $2,323 | No | 4,773 |
| 5/19, 1:12 am | $2,314 | No | 557 |
| 5/19, 1:05 am | $2,224 | No | 3,712 |
| 5/19, 1:02 am | $2,249 | No | 5,096 |
| 5/19, 1:02 am | $2,249 | No | 0 |
| 5/19, 12:52 am | $2,240 | No | 7,483 |
| 5/19, 12:47 am | $2,002 | No | 146 |
| 5/19, 12:38 am | $2,224 | No | 8,854 |
| 5/19, 12:35 am | $2,200 | No | 3,635 |
| 5/19, 12:32 am | $2,051 | No | 124 |
| 5/19, 12:16 am | $1,977 | No | 782 |
| 5/18, 11:57 pm | $2,140 | No | 1,252 |
| 5/18, 11:54 pm | $2,307 | No | 1,125 |
| 5/18, 11:44 pm | $2,215 | No | 974 |
| 5/18, 11:29 pm | $2,538 | No | 7,090 |
| 5/18, 11:29 pm | $2,441 | No | 1,967 |
| 5/18, 11:29 pm | $2,364 | No | 488 |
| 5/18, 11:29 pm | $2,332 | No | 1,215 |
| 5/18, 11:05 pm | $2,258 | No | 1,932 |
| 5/18, 10:31 pm | $2,178 | No | 4,620 |
| 5/18, 10:02 pm | $2,526 | No | 1,373 |
| 5/18, 9:54 pm | $2,511 | No | 6,036 |
| 5/18, 9:53 pm | $2,507 | No | 936 |
| 5/18, 9:52 pm | $2,497 | No | 955 |
| 5/18, 9:52 pm | $2,497 | No | 5,738 |
| 5/18, 9:52 pm | $2,489 | No | 4,207 |
| 5/18, 9:52 pm | $2,486 | No | 3,980 |
| 5/18, 9:50 pm | $2,486 | No | 4,444 |
| 5/18, 9:50 pm | $2,438 | No | 794 |
| 5/18, 9:38 pm | $2,472 | No | 784 |
| 5/18, 9:38 pm | $2,461 | No | 326 |
| 5/18, 9:37 pm | $2,364 | No | 4,036 |
| 5/18, 9:37 pm | $2,364 | No | 3,333 |
| 5/18, 9:37 pm | $2,169 | No | 708 |
| 5/18, 9:32 pm | $2,047 | No | 1,055 |
| 5/18, 9:29 pm | $2,023 | No | 5,968 |
| 5/18, 9:09 pm | $2,237 | No | 2,496 |
| 5/18, 8:36 pm | $2,143 | No | 2,656 |
| 5/18, 8:21 pm | $2,111 | No | 9,450 |
| 5/18, 8:21 pm | $2,111 | No | 0 |
| 5/18, 8:21 pm | $2,111 | No | 0 |
| 5/18, 7:44 pm | $2,271 | No | 7,585 |
| 5/18, 7:36 pm | $2,137 | No | 4,630 |
| 5/18, 7:33 pm | $2,169 | No | 3,034 |
| 5/18, 7:09 pm | $2,240 | No | 1,510 |
| 5/18, 7:06 pm | $2,455 | No | 1,211 |
| 5/18, 6:46 pm | $2,136 | No | 7,938 |
| 5/18, 6:44 pm | $2,489 | No | 4,444 |
| 5/18, 5:56 pm | $2,639 | No | 5,783 |
| 5/18, 5:56 pm | $2,625 | No | 7,161 |
| 5/18, 5:51 pm | $2,584 | No | 1,324 |
| 5/18, 5:50 pm | $2,575 | No | 4,009 |
| 5/18, 5:50 pm | $2,559 | No | 678 |
| 5/18, 5:50 pm | $2,511 | No | 1,574 |
| 5/18, 5:50 pm | $2,486 | No | 7,241 |
| 5/18, 5:43 pm | $2,438 | No | 675 |
| 5/18, 5:43 pm | $2,438 | No | 78,079 |
| 5/18, 5:43 pm | $2,438 | No | 20,000 |
| 5/18, 5:16 pm | $2,364 | No | 11,530 |
| 5/18, 4:44 pm | $2,438 | No | 15,000 |
| 5/18, 4:32 pm | $2,267 | No | 6,283 |
| 5/18, 4:28 pm | $1,950 | No | 3,527 |
| 5/18, 4:21 pm | $2,194 | No | 1,164 |
| 5/18, 4:15 pm | $2,291 | No | 4,394 |
| 5/18, 4:07 pm | $2,169 | No | 5,001 |
| 5/18, 4:05 pm | $2,291 | No | 6,047 |
| 5/18, 4:05 pm | $2,194 | No | 244 |
| 5/18, 3:50 pm | $2,552 | No | 1,265 |
| 5/18, 3:23 pm | $2,159 | No | 6,186 |
| 5/18, 3:08 pm | $2,355 | No | 1,144 |
| 5/18, 2:37 pm | $2,671 | No | 3,333 |
| 5/18, 2:37 pm | $2,575 | No | 4,173 |
| 5/18, 2:37 pm | $2,492 | No | 467 |
| 5/18, 2:35 pm | $2,388 | No | 1,098 |
| 5/18, 2:11 pm | $2,955 | No | 5,555 |
| 5/18, 2:11 pm | $2,669 | No | 2,168 |
| 5/18, 1:56 pm | $2,593 | No | 1,099 |
| 5/18, 1:54 pm | $2,593 | No | 4,444 |
| 5/18, 1:11 pm | $3,528 | No | 4,933 |
| 5/18, 1:11 pm | $3,512 | No | 946 |
| 5/18, 1:11 pm | $3,487 | No | 1,867 |
| 5/18, 1:11 pm | $3,455 | No | 1,011 |
| 5/18, 1:11 pm | $3,451 | No | 1,524 |
| 5/18, 1:11 pm | $3,150 | No | 1,407 |
| 5/18, 1:11 pm | $2,646 | No | 4,403 |
| 5/18, 1:06 pm | $3,448 | No | 493 |
| 5/18, 1:05 pm | $3,441 | No | 727 |
| 5/18, 1:05 pm | $3,441 | No | 6,501 |
| 5/18, 1:05 pm | $3,435 | No | 837 |
| 5/18, 1:05 pm | $3,181 | No | 1,170 |
| 5/18, 1:03 pm | $2,866 | No | 2,532 |
| 5/18, 12:55 pm | $3,433 | No | 1,047 |
| 5/18, 12:55 pm | $3,432 | No | 1,553 |
| 5/18, 12:55 pm | $3,425 | No | 1,323 |
| 5/18, 12:49 pm | $3,422 | No | 747 |
| 5/18, 12:48 pm | $3,403 | No | 1,295 |
| 5/18, 12:30 pm | $3,400 | No | 29,509 |
| 5/18, 12:30 pm | $3,394 | No | 181 |
| 5/18, 12:30 pm | $3,391 | No | 2,054 |
| 5/18, 12:30 pm | $3,386 | No | 9,226 |
| 5/18, 12:30 pm | $3,383 | No | 4,073 |
| 5/18, 12:30 pm | $3,375 | No | 1,166 |
| 5/18, 12:29 pm | $3,364 | No | 588 |
| 5/18, 12:29 pm | $3,363 | No | 2,237 |
| 5/18, 12:29 pm | $3,363 | No | 1,085 |
| 5/18, 12:29 pm | $3,357 | No | 7,494 |
| 5/18, 12:29 pm | $3,348 | No | 1,571 |
| 5/18, 12:29 pm | $3,340 | No | 2,253 |
| 5/18, 12:29 pm | $3,340 | No | 1,591 |
| 5/18, 12:29 pm | $3,340 | No | 113 |
| 5/18, 12:29 pm | $3,328 | No | 833 |
| 5/18, 12:29 pm | $3,319 | No | 4,437 |
| 5/18, 12:29 pm | $3,315 | No | 1,330 |
| 5/18, 12:29 pm | $3,310 | No | 306 |
| 5/18, 12:29 pm | $3,167 | No | 1,510 |
| 5/18, 12:29 pm | $3,086 | No | 1,502 |
| 5/18, 12:29 pm | $2,731 | No | 8,657 |
| 5/18, 12:29 pm | $2,648 | No | 12,051 |
| 5/18, 12:29 pm | $2,589 | No | 2,233 |
| 5/18, 12:28 pm | $2,587 | No | 673 |
| 5/18, 12:28 pm | $2,457 | No | 2,153 |
| 5/18, 12:28 pm | $2,438 | No | 4,173 |
| 5/18, 12:16 pm | $2,438 | No | 1,115 |
| 5/18, 11:56 am | $2,184 | No | 968 |
| 5/18, 11:56 am | $2,114 | No | 4,037 |
| 5/18, 11:42 am | $2,369 | No | 7,243 |
| 5/18, 11:32 am | $2,295 | No | 440 |
| 5/18, 11:30 am | $2,294 | No | 7,423 |
| 5/18, 11:30 am | $1,999 | No | 2,862 |
| 5/18, 11:27 am | $2,808 | No | 732 |
| 5/18, 11:27 am | $2,465 | No | 562 |
| 5/18, 11:12 am | $2,147 | No | 883 |
| 5/18, 11:05 am | $2,123 | No | 2,276 |
| 5/18, 11:04 am | $3,309 | No | 9,233 |
| 5/18, 11:04 am | $3,307 | No | 1,190 |
| 5/18, 11:04 am | $3,307 | No | 1,702 |
| 5/18, 11:04 am | $3,307 | No | 664 |
| 5/18, 11:03 am | $3,297 | No | 10,690 |
| 5/18, 11:03 am | $3,287 | No | 917 |
| 5/18, 11:03 am | $3,285 | No | 1,608 |
| 5/18, 11:03 am | $3,280 | No | 5,671 |
| 5/18, 11:03 am | $3,280 | No | 7,970 |
| 5/18, 11:03 am | $3,280 | No | 1,066 |
| 5/18, 11:03 am | $3,278 | No | 1,223 |
| 5/18, 11:03 am | $3,271 | No | 2,134 |
| 5/18, 11:03 am | $3,270 | No | 1,436 |
| 5/18, 11:03 am | $3,255 | No | 4,749 |
| 5/18, 11:03 am | $3,251 | No | 2,432 |
| 5/18, 11:03 am | $3,234 | No | 2,216 |
| 5/18, 11:03 am | $3,233 | No | 7,294 |
| 5/18, 11:03 am | $3,233 | No | 1,552 |
| 5/18, 11:03 am | $3,221 | No | 3,021 |
| 5/18, 11:03 am | $3,208 | No | 1,668 |
| 5/18, 11:03 am | $3,206 | No | 1,430 |
| 5/18, 11:03 am | $3,202 | No | 1,024 |
| 5/18, 11:02 am | $3,200 | No | 39,228 |
| 5/18, 11:02 am | $3,196 | No | 1,653 |
| 5/18, 11:02 am | $3,196 | No | 1,515 |
| 5/18, 11:02 am | $3,196 | No | 1,631 |
| 5/18, 11:02 am | $3,180 | No | 2,380 |
| 5/18, 11:02 am | $3,180 | No | 221 |
| 5/18, 11:02 am | $2,726 | No | 6,645 |
| 5/18, 11:02 am | $2,606 | No | 873 |
| 5/18, 11:00 am | $2,346 | No | 1,543 |
| 5/18, 10:56 am | $2,006 | No | 4,207 |
| 5/18, 10:56 am | $1,984 | No | 4,789 |
| 5/18, 10:53 am | $2,126 | No | 1,070 |
| 5/18, 10:53 am | $1,938 | No | 569 |
| 5/18, 10:49 am | $2,454 | No | 538 |
| 5/18, 10:49 am | $2,450 | No | 928 |
| 5/18, 10:49 am | $2,215 | No | 6,337 |
| 5/18, 10:48 am | $2,400 | No | 578 |
| 5/18, 10:48 am | $2,171 | No | 4,789 |
| 5/18, 10:46 am | $2,077 | No | 5,187 |
| 5/18, 10:44 am | $2,238 | No | 979 |
| 5/18, 10:36 am | $2,171 | No | 4,121 |
| 5/18, 10:31 am | $2,308 | No | 9,797 |
| 5/18, 10:31 am | $2,308 | No | 10,000 |
| 5/18, 10:29 am | $2,170 | No | 7,401 |
| 5/18, 10:16 am | $2,400 | No | 753 |
| 5/18, 10:14 am | $2,336 | No | 5,150 |
| 5/18, 10:13 am | $2,300 | No | 2,862 |
| 5/18, 10:13 am | $1,937 | No | 5,155 |
| 5/18, 10:10 am | $2,289 | No | 1,175 |
| 5/18, 9:55 am | $2,877 | No | 307 |
| 5/18, 9:55 am | $2,596 | No | 773 |
| 5/18, 9:48 am | $1,990 | No | 4,207 |
| 5/18, 9:47 am | $2,193 | No | 813 |
| 5/18, 9:44 am | $2,030 | No | 5,252 |
| 5/18, 9:42 am | $2,590 | No | 24 |
| 5/18, 9:38 am | $2,364 | No | 979 |
| 5/18, 9:22 am | $1,954 | No | 5,639 |
| 5/18, 9:22 am | $1,954 | No | 0 |
| 5/18, 9:19 am | $3,178 | No | 1,681 |
| 5/18, 9:19 am | $3,178 | No | 542 |
| 5/18, 9:18 am | $2,191 | No | 3,170 |
| 5/18, 9:08 am | $3,174 | No | 2,054 |
| 5/18, 9:08 am | $3,173 | No | 919 |
| 5/18, 9:08 am | $3,164 | No | 704 |
| 5/18, 9:08 am | $3,163 | No | 2,054 |
| 5/18, 9:08 am | $2,441 | No | 693 |
| 5/18, 9:01 am | $2,176 | No | 7,830 |
| 5/18, 8:49 am | $3,153 | No | 849 |
| 5/18, 8:47 am | $2,098 | No | 989 |
| 5/18, 8:41 am | $3,150 | No | 1,444 |
| 5/18, 8:41 am | $3,150 | No | 637 |
| 5/18, 8:39 am | $2,513 | No | 1,747 |
| 5/18, 8:39 am | $2,150 | No | 1,135 |
| 5/18, 8:39 am | $2,150 | No | 5,687 |
| 5/18, 8:37 am | $2,668 | No | 1,337 |
| 5/18, 8:37 am | $2,435 | No | 1,074 |
| 5/18, 8:17 am | $2,065 | No | 6,014 |
| 5/18, 8:13 am | $2,637 | No | 1,146 |
| 5/18, 7:49 am | $3,147 | No | 1,148 |
| 5/18, 7:49 am | $3,147 | No | 843 |
| 5/18, 7:49 am | $3,146 | No | 1,219 |
| 5/18, 7:49 am | $3,146 | No | 1,898 |
| 5/18, 7:49 am | $3,146 | No | 1,703 |
| 5/18, 7:49 am | $3,144 | No | 1,271 |
| 5/18, 7:49 am | $3,142 | No | 2,280 |
| 5/18, 7:49 am | $3,141 | No | 1,455 |
| 5/18, 7:48 am | $3,139 | No | 1,248 |
| 5/18, 7:48 am | $3,133 | No | 626 |
| 5/18, 7:48 am | $3,124 | No | 2,620 |
| 5/18, 7:47 am | $3,121 | No | 1,898 |
| 5/18, 7:47 am | $3,106 | No | 1,632 |
| 5/18, 7:47 am | $3,096 | No | 1,497 |
| 5/18, 7:47 am | $3,084 | No | 877 |
| 5/18, 7:47 am | $3,077 | No | 730 |
| 5/18, 7:47 am | $3,076 | No | 1,311 |
| 5/18, 7:47 am | $3,068 | No | 1,107 |
| 5/18, 7:47 am | $3,060 | No | 1,067 |
| 5/18, 7:47 am | $3,056 | No | 1,010 |
| 5/18, 7:47 am | $3,055 | No | 876 |
| 5/18, 7:47 am | $3,042 | No | 718 |
| 5/18, 7:47 am | $3,019 | No | 1,626 |
| 5/18, 7:47 am | $3,019 | No | 2,283 |
| 5/18, 7:45 am | $3,016 | No | 1,434 |
| 5/18, 7:45 am | $3,010 | No | 9,595 |
| 5/18, 7:44 am | $2,961 | No | 7,338 |
| 5/18, 7:44 am | $2,943 | No | 1,340 |
| 5/18, 7:44 am | $2,836 | No | 7,414 |
| 5/18, 7:44 am | $2,488 | No | 333 |
| 5/18, 7:34 am | $2,175 | No | 2,771 |
| 5/18, 7:29 am | $2,296 | No | 410 |
| 5/18, 7:28 am | $2,852 | No | 757 |
| 5/18, 7:28 am | $2,731 | No | 1,007 |
| 5/18, 7:26 am | $2,731 | No | 2,000 |
| 5/18, 7:26 am | $2,731 | No | 2,000 |
| 5/18, 7:26 am | $2,731 | No | 2,000 |
| 5/18, 7:26 am | $2,523 | No | 588 |
| 5/18, 7:19 am | $2,399 | No | 6,350 |
| 5/18, 7:18 am | $2,937 | No | 1,491 |
| 5/18, 7:18 am | $2,780 | No | 1,583 |
| 5/18, 7:18 am | $2,623 | No | 66 |
| 5/18, 7:18 am | $2,623 | No | 500 |
| 5/18, 7:18 am | $2,623 | No | 63 |
| 5/18, 7:17 am | $2,610 | No | 740 |
| 5/18, 7:17 am | $2,577 | No | 5,909 |
| 5/18, 7:17 am | $2,570 | No | 5,939 |
| 5/18, 7:17 am | $2,468 | No | 24,647 |
| 5/18, 7:17 am | $2,344 | No | 3,794 |
| 5/18, 6:57 am | $2,468 | No | 2,000 |
| 5/18, 6:56 am | $2,468 | No | 20,000 |
| 5/18, 6:55 am | $2,271 | No | 4,113 |
| 5/18, 6:53 am | $2,468 | No | 20,000 |
| 5/18, 6:51 am | $2,123 | No | 4,915 |
| 5/18, 6:50 am | $2,468 | No | 4,000 |
| 5/18, 6:47 am | $2,468 | No | 4,000 |
| 5/18, 6:47 am | $2,444 | No | 673 |
| 5/18, 6:44 am | $2,417 | No | 710 |
| 5/18, 6:35 am | $2,364 | No | 961 |
| 5/18, 6:32 am | $2,075 | No | 7,173 |
| 5/18, 6:28 am | $2,413 | No | 6,701 |
| 5/18, 6:25 am | $2,099 | No | 5,828 |
| 5/18, 6:23 am | $2,244 | No | 1,661 |
| 5/18, 6:21 am | $2,360 | No | 352 |
| 5/18, 6:18 am | $2,340 | No | 840 |
| 5/18, 6:18 am | $2,308 | No | 2,265 |
| 5/18, 6:01 am | $2,124 | No | 1,516 |
| 5/18, 5:49 am | $2,229 | No | 2,095 |
| 5/18, 5:43 am | $2,334 | No | 5,703 |
| 5/18, 5:36 am | $2,229 | No | 3,872 |
| 5/18, 5:24 am | $2,203 | No | 4,846 |
| 5/18, 5:21 am | $2,150 | No | 1,259 |
| 5/18, 4:56 am | $3,009 | No | 419 |
| 5/18, 4:56 am | $3,000 | No | 38,111 |
| 5/18, 4:56 am | $2,838 | No | 920 |
| 5/18, 4:54 am | $2,813 | No | 226 |
| 5/18, 4:54 am | $2,640 | No | 929 |
| 5/18, 4:54 am | $2,600 | No | 247 |
| 5/18, 4:54 am | $2,591 | No | 440 |
| 5/18, 4:54 am | $2,591 | No | 1,018 |
| 5/18, 4:54 am | $2,224 | No | 5,998 |
| 5/18, 4:53 am | $2,370 | No | 9,280 |
| 5/18, 4:42 am | $2,295 | No | 2,286 |
| 5/18, 4:41 am | $2,270 | No | 10,461 |
| 5/18, 4:30 am | $2,171 | No | 1,248 |
| 5/18, 4:25 am | $2,270 | No | 7,389 |
| 5/18, 4:22 am | $2,073 | No | 906 |
| 5/18, 4:09 am | $2,122 | No | 4,226 |
| 5/18, 4:09 am | $2,122 | No | 0 |
| 5/18, 3:35 am | $2,171 | No | 2,377 |
| 5/18, 3:34 am | $2,997 | No | 10,107 |
| 5/18, 3:34 am | $2,997 | No | 1,084 |
| 5/18, 3:34 am | $2,551 | No | 937 |
| 5/18, 3:34 am | $2,517 | No | 605 |
| 5/18, 3:34 am | $2,499 | No | 1,112 |
| 5/18, 3:34 am | $2,488 | No | 4,419 |
| 5/18, 3:30 am | $2,417 | No | 1,119 |
| 5/18, 3:28 am | $2,270 | No | 6,188 |
| 5/18, 3:11 am | $2,171 | No | 3,623 |
| 5/18, 3:08 am | $2,369 | No | 1,306 |
| 5/18, 3:08 am | $2,369 | No | 4,118 |
| 5/18, 2:42 am | $2,065 | No | 6,413 |
| 5/18, 2:42 am | $2,065 | No | 0 |
| 5/18, 2:39 am | $2,280 | No | 249 |
| 5/18, 2:39 am | $2,073 | No | 9,942 |
| 5/18, 2:25 am | $2,043 | No | 6,905 |
| 5/18, 2:18 am | $2,997 | No | 2,000 |
| 5/18, 2:18 am | $2,997 | No | 2,000 |
| 5/18, 2:13 am | $2,217 | No | 738 |
| 5/18, 2:12 am | $2,997 | No | 3,849 |
| 5/18, 2:12 am | $2,987 | No | 205 |
| 5/18, 2:12 am | $2,978 | No | 103,395 |
| 5/18, 2:12 am | $2,970 | No | 1,869 |
| 5/18, 2:12 am | $2,966 | No | 2,230 |
| 5/18, 2:12 am | $2,938 | No | 1,895 |
| 5/18, 2:12 am | $2,932 | No | 1,282 |
| 5/18, 2:10 am | $2,931 | No | 3,090 |
| 5/18, 2:10 am | $2,912 | No | 713 |
| 5/18, 2:10 am | $2,903 | No | 4,499 |
| 5/18, 2:10 am | $2,903 | No | 71 |
| 5/18, 2:10 am | $2,900 | No | 5,198 |
| 5/18, 2:10 am | $2,879 | No | 9,717 |
| 5/18, 2:10 am | $2,873 | No | 2,578 |
| 5/18, 2:10 am | $2,835 | No | 1,143 |
| 5/18, 2:10 am | $2,832 | No | 1,886 |
| 5/18, 2:10 am | $2,801 | No | 1,902 |
| 5/18, 2:10 am | $2,799 | No | 11,096 |
| 5/18, 2:10 am | $2,791 | No | 7,739 |
| 5/18, 2:10 am | $2,779 | No | 288 |
| 5/18, 2:10 am | $2,766 | No | 1,624 |
| 5/18, 2:10 am | $2,764 | No | 704 |
| 5/18, 2:10 am | $2,763 | No | 1,240 |
| 5/18, 2:10 am | $2,746 | No | 1,489 |
| 5/18, 2:10 am | $2,739 | No | 11,051 |
| 5/18, 2:10 am | $2,739 | No | 399 |
| 5/18, 2:10 am | $2,716 | No | 9,042 |
| 5/18, 2:09 am | $2,714 | No | 1,209 |
| 5/18, 2:09 am | $2,700 | No | 3,068 |
| 5/18, 2:09 am | $2,690 | No | 530 |
| 5/18, 2:09 am | $2,677 | No | 977 |
| 5/18, 2:09 am | $2,670 | No | 8,341 |
| 5/18, 2:09 am | $2,670 | No | 1,024 |
| 5/18, 2:09 am | $2,670 | No | 906 |
| 5/18, 2:09 am | $2,670 | No | 3,948 |
| 5/18, 2:09 am | $2,633 | No | 3,757 |
| 5/18, 2:09 am | $2,623 | No | 750 |
| 5/18, 2:09 am | $2,442 | No | 202 |
| 5/18, 2:09 am | $2,040 | No | 1,468 |
| 5/18, 2:02 am | $2,413 | No | 669 |
| 5/18, 1:57 am | $2,295 | No | 717 |
| 5/18, 1:57 am | $2,244 | No | 1,105 |
| 5/18, 1:54 am | $2,367 | No | 529 |
| 5/18, 1:45 am | $2,091 | No | 5,546 |
| 5/18, 1:18 am | $2,073 | No | 4,679 |
| 5/18, 1:17 am | $2,244 | No | 3,753 |
| 5/18, 1:12 am | $2,295 | No | 1,366 |
| 5/18, 1:10 am | $2,242 | No | 928 |
| 5/18, 12:53 am | $2,048 | No | 5,978 |
| 5/18, 12:53 am | $2,023 | No | 9,176 |
| 5/18, 12:52 am | $2,616 | No | 758 |
| 5/18, 12:47 am | $2,612 | No | 5,195 |
| 5/18, 12:47 am | $2,608 | No | 785 |
| 5/18, 12:46 am | $2,592 | No | 5,247 |
| 5/18, 12:46 am | $2,591 | No | 1,252 |
| 5/18, 12:46 am | $2,591 | No | 465 |
| 5/18, 12:45 am | $2,590 | No | 285 |
| 5/18, 12:45 am | $2,542 | No | 916 |
| 5/18, 12:45 am | $2,492 | No | 7,589 |
| 5/18, 12:45 am | $2,468 | No | 1,237 |
| 5/18, 12:45 am | $2,468 | No | 713 |
| 5/18, 12:45 am | $2,468 | No | 2,389 |
| 5/18, 12:37 am | $2,444 | No | 73 |
| 5/18, 12:37 am | $2,444 | No | 1,176 |
| 5/18, 12:31 am | $2,221 | No | 6,785 |
| 5/18, 12:27 am | $2,048 | No | 366 |
| 5/18, 12:26 am | $2,270 | No | 2,230 |
| 5/18, 12:26 am | $2,270 | No | 2,698 |
| 5/18, 12:19 am | $2,295 | No | 501 |
| 5/18, 12:13 am | $2,101 | No | 1,416 |
| 5/17, 11:57 pm | $2,004 | No | 8,731 |
| 5/17, 11:32 pm | $2,297 | No | 6,376 |
| 5/17, 11:26 pm | $2,224 | No | 3,264 |
| 5/17, 11:17 pm | $2,150 | No | 920 |
| 5/17, 11:14 pm | $2,395 | No | 7,307 |
| 5/17, 11:13 pm | $2,297 | No | 8,410 |
| 5/17, 11:10 pm | $2,310 | No | 850 |
| 5/17, 11:00 pm | $2,147 | No | 1,303 |
| 5/17, 10:59 pm | $2,171 | No | 654 |
| 5/17, 10:51 pm | $1,974 | No | 1,981 |
| 5/17, 10:49 pm | $2,196 | No | 1,504 |
| 5/17, 10:45 pm | $2,295 | No | 216 |
| 5/17, 10:42 pm | $2,221 | No | 308 |
| 5/17, 10:30 pm | $2,097 | No | 1,817 |
| 5/17, 10:24 pm | $2,319 | No | 5,996 |
| 5/17, 10:22 pm | $2,585 | No | 2,254 |
| 5/17, 10:22 pm | $2,577 | No | 1,964 |
| 5/17, 10:21 pm | $2,023 | No | 12,215 |
| 5/17, 10:16 pm | $2,468 | No | 39,665 |
| 5/17, 10:15 pm | $2,171 | No | 5,840 |
| 5/17, 9:58 pm | $2,566 | No | 329 |
| 5/17, 9:58 pm | $2,554 | No | 13,835 |
| 5/17, 9:58 pm | $2,550 | No | 5,891 |
| 5/17, 9:58 pm | $2,418 | No | 1,414 |
| 5/17, 9:49 pm | $2,368 | No | 520 |
| 5/17, 9:47 pm | $2,147 | No | 6,452 |
| 5/17, 9:45 pm | $1,974 | No | 3,598 |
| 5/17, 9:35 pm | $2,492 | No | 1,056 |
| 5/17, 9:12 pm | $2,391 | No | 1,826 |
| 5/17, 9:09 pm | $1,996 | No | 961 |
| 5/17, 9:09 pm | $1,996 | No | 7,000 |
| 5/17, 9:06 pm | $2,182 | No | 4,357 |
| 5/17, 8:57 pm | $2,490 | No | 3,528 |
| 5/17, 8:57 pm | $2,468 | No | 5,564 |
| 5/17, 8:57 pm | $2,468 | No | 476 |
| 5/17, 8:57 pm | $2,413 | No | 701 |
| 5/17, 8:57 pm | $2,066 | No | 7,915 |
| 5/17, 8:48 pm | $1,998 | No | 8,413 |
| 5/17, 8:40 pm | $2,159 | No | 519 |
| 5/17, 8:40 pm | $2,159 | No | 628 |
| 5/17, 8:39 pm | $2,205 | No | 1,021 |
| 5/17, 8:38 pm | $2,136 | No | 1,380 |
| 5/17, 8:38 pm | $2,136 | No | 0 |
| 5/17, 8:33 pm | $1,880 | No | 6,582 |
| 5/17, 8:32 pm | $2,068 | No | 618 |
| 5/17, 8:31 pm | $1,999 | No | 3,383 |
| 5/17, 8:23 pm | $2,468 | No | 4,444 |
| 5/17, 8:23 pm | $2,414 | No | 1,288 |
| 5/17, 8:23 pm | $1,998 | No | 3,126 |
| 5/17, 8:13 pm | $2,460 | No | 6,169 |
| 5/17, 8:13 pm | $2,275 | No | 810 |
| 5/17, 8:12 pm | $2,066 | No | 5,754 |
| 5/17, 8:02 pm | $2,186 | No | 366 |
| 5/17, 7:59 pm | $2,389 | No | 2,694 |
| 5/17, 7:55 pm | $2,336 | No | 1,452 |
| 5/17, 7:36 pm | $2,444 | No | 205 |
| 5/17, 6:51 pm | $2,334 | No | 4,830 |
| 5/17, 5:08 pm | $2,467 | No | 4,254 |
| 5/17, 5:08 pm | $2,322 | No | 3,915 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 4:49 pm | $2,322 | No | 2,000 |
| 5/17, 3:54 pm | $2,438 | No | 1,502 |
| 5/17, 3:54 pm | $2,438 | No | 2,222 |
| 5/17, 3:52 pm | $2,351 | No | 1,447 |
| 5/17, 3:45 pm | $2,438 | No | 5,323 |
| 5/17, 3:45 pm | $2,438 | No | 1,481 |
| 5/17, 3:40 pm | $2,583 | No | 870 |
| 5/17, 3:37 pm | $2,467 | No | 3,118 |
| 5/17, 3:36 pm | $2,815 | No | 4,758 |
| 5/17, 3:21 pm | $2,699 | No | 4,671 |
| 5/17, 3:12 pm | $2,554 | No | 3,295 |
| 5/17, 3:12 pm | $2,322 | No | 3,408 |
| 5/17, 3:07 pm | $2,927 | No | 4,142 |
| 5/17, 3:07 pm | $2,815 | No | 4,883 |
| 5/17, 3:00 pm | $2,422 | No | 2,207 |
| 5/17, 2:57 pm | $2,612 | No | 4,850 |
| 5/17, 2:49 pm | $2,553 | No | 2,496 |
| 5/17, 2:49 pm | $2,553 | No | 4,967 |
| 5/17, 2:45 pm | $2,678 | No | 2,441 |
| 5/17, 2:30 pm | $2,450 | No | 5,593 |
| 5/17, 2:30 pm | $2,450 | No | 1,248 |
| 5/17, 2:30 pm | $2,450 | No | 2,560 |
| 5/17, 2:30 pm | $2,450 | No | 205 |
| 5/17, 2:28 pm | $2,912 | No | 2,380 |
| 5/17, 2:28 pm | $2,890 | No | 185 |
| 5/17, 2:28 pm | $2,872 | No | 1,455 |
| 5/17, 2:28 pm | $2,835 | No | 275 |
| 5/17, 2:28 pm | $2,820 | No | 1,487 |
| 5/17, 2:28 pm | $2,747 | No | 6,747 |
| 5/17, 2:16 pm | $2,772 | No | 1,397 |
| 5/17, 2:15 pm | $2,670 | No | 8,550 |
| 5/17, 1:58 pm | $2,575 | No | 1,450 |
| 5/17, 1:52 pm | $2,677 | No | 520 |
| 5/17, 1:44 pm | $2,460 | No | 1,207 |
| 5/17, 1:30 pm | $2,694 | No | 1,453 |
| 5/17, 1:21 pm | $2,610 | No | 6,236 |
| 5/17, 1:15 pm | $2,449 | No | 1,435 |
| 5/17, 1:08 pm | $3,122 | No | 2,942 |
| 5/17, 1:08 pm | $3,122 | No | 482 |
| 5/17, 1:07 pm | $2,771 | No | 1,439 |
| 5/17, 12:52 pm | $2,594 | No | 2,086 |
| 5/17, 12:46 pm | $2,373 | No | 8,448 |
| 5/17, 12:37 pm | $3,122 | No | 31 |
| 5/17, 12:37 pm | $3,086 | No | 495 |
| 5/17, 12:34 pm | $2,280 | No | 5,079 |
| 5/17, 11:54 am | $2,584 | No | 1,055 |
| 5/17, 11:49 am | $3,010 | No | 674 |
| 5/17, 11:49 am | $2,978 | No | 1,118 |
| 5/17, 11:49 am | $2,903 | No | 198 |
| 5/17, 11:38 am | $2,333 | No | 970 |
| 5/17, 11:37 am | $2,649 | No | 4,713 |
| 5/17, 11:29 am | $2,082 | No | 4,969 |
| 5/17, 11:23 am | $2,132 | No | 1,166 |
| 5/17, 11:21 am | $2,290 | No | 4,382 |
| 5/17, 11:15 am | $2,584 | No | 724 |
| 5/17, 11:14 am | $2,433 | No | 5,649 |
| 5/17, 11:13 am | $2,500 | No | 3,471 |
| 5/17, 11:11 am | $2,344 | No | 9,989 |
| 5/17, 10:57 am | $2,252 | No | 6,988 |
| 5/17, 10:54 am | $2,157 | No | 1,438 |
| 5/17, 10:53 am | $2,233 | No | 284 |
| 5/17, 10:47 am | $2,227 | No | 4,420 |
| 5/17, 10:34 am | $2,252 | No | 6,852 |
| 5/17, 10:32 am | $2,903 | No | 1,000 |
| 5/17, 10:28 am | $2,678 | No | 986 |
| 5/17, 10:25 am | $2,377 | No | 807 |
| 5/17, 10:16 am | $2,102 | No | 8,625 |
| 5/17, 10:08 am | $3,118 | No | 1,965 |
| 5/17, 10:07 am | $3,117 | No | 959 |
| 5/17, 10:05 am | $2,603 | No | 869 |
| 5/17, 10:03 am | $3,116 | No | 1,276 |
| 5/17, 10:03 am | $3,114 | No | 682 |
| 5/17, 10:02 am | $2,753 | No | 571 |
| 5/17, 9:51 am | $2,102 | No | 84 |
| 5/17, 9:47 am | $2,327 | No | 589 |
| 5/17, 9:46 am | $3,112 | No | 595 |
| 5/17, 9:45 am | $3,111 | No | 79,031 |
| 5/17, 9:44 am | $3,106 | No | 632 |
| 5/17, 9:35 am | $3,103 | No | 1,504 |
| 5/17, 9:34 am | $2,452 | No | 1,517 |
| 5/17, 9:32 am | $2,202 | No | 545 |
| 5/17, 9:31 am | $3,102 | No | 1,011 |
| 5/17, 9:31 am | $3,099 | No | 818 |
| 5/17, 9:31 am | $3,076 | No | 688 |
| 5/17, 9:31 am | $3,066 | No | 941 |
| 5/17, 9:31 am | $3,066 | No | 1,085 |
| 5/17, 9:30 am | $2,002 | No | 9,353 |
| 5/17, 9:24 am | $3,038 | No | 922 |
| 5/17, 9:24 am | $3,031 | No | 1,458 |
| 5/17, 9:24 am | $3,031 | No | 464 |
| 5/17, 9:24 am | $3,025 | No | 7,875 |
| 5/17, 9:24 am | $3,000 | No | 43,851 |
| 5/17, 9:21 am | $3,000 | No | 4,000 |
| 5/17, 9:21 am | $3,000 | No | 4,000 |
| 5/17, 9:14 am | $2,077 | No | 3,721 |
| 5/17, 9:14 am | $2,077 | No | 466 |
| 5/17, 9:10 am | $2,994 | No | 1,417 |
| 5/17, 9:10 am | $2,452 | No | 4,709 |
| 5/17, 9:10 am | $2,452 | No | 0 |
| 5/17, 9:09 am | $2,987 | No | 1,082 |
| 5/17, 9:09 am | $2,903 | No | 1,164 |
| 5/17, 9:09 am | $2,903 | No | 1,082 |
| 5/17, 9:08 am | $2,987 | No | 4,444 |
| 5/17, 9:08 am | $2,987 | No | 4,444 |
| 5/17, 9:02 am | $2,981 | No | 2,246 |
| 5/17, 9:01 am | $2,981 | No | 2,632 |
| 5/17, 9:01 am | $2,981 | No | 701 |
| 5/17, 9:00 am | $2,927 | No | 1,858 |
| 5/17, 9:00 am | $2,927 | No | 4,444 |
| 5/17, 9:00 am | $2,897 | No | 2,292 |
| 5/17, 8:59 am | $2,897 | No | 4,444 |
| 5/17, 8:59 am | $2,879 | No | 1,430 |
| 5/17, 8:58 am | $2,879 | No | 1,188 |
| 5/17, 8:58 am | $2,879 | No | 2,145 |
| 5/17, 8:57 am | $2,879 | No | 4,444 |
| 5/17, 8:57 am | $2,867 | No | 1,118 |
| 5/17, 8:57 am | $2,853 | No | 958 |
| 5/17, 8:57 am | $2,828 | No | 1,384 |
| 5/17, 8:57 am | $2,828 | No | 4,444 |
| 5/17, 8:56 am | $2,828 | No | 6,666 |
| 5/17, 8:56 am | $2,807 | No | 49 |
| 5/17, 8:50 am | $2,452 | No | 742 |
| 5/17, 8:47 am | $2,352 | No | 2,669 |