Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,891 | $2,628 | $3,528 | 1,408,074 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:54 am | $2,925 | No | 1,546 |
| 5/19, 10:54 am | $2,909 | No | 3,722 |
| 5/19, 10:53 am | $2,595 | No | 697 |
| 5/19, 10:53 am | $2,144 | No | 5,708 |
| 5/19, 10:47 am | $2,747 | No | 1,230 |
| 5/19, 10:46 am | $2,346 | No | 1,342 |
| 5/19, 10:46 am | $2,598 | No | 1,321 |
| 5/19, 10:46 am | $2,365 | No | 1,106 |
| 5/19, 10:39 am | $2,093 | No | 320 |
| 5/19, 10:36 am | $2,289 | No | 4,433 |
| 5/19, 10:34 am | $2,909 | No | 3,055 |
| 5/19, 10:34 am | $2,909 | No | 278 |
| 5/19, 10:34 am | $2,908 | No | 1,956 |
| 5/19, 10:34 am | $2,901 | No | 5,810 |
| 5/19, 10:34 am | $2,896 | No | 844 |
| 5/19, 10:34 am | $2,671 | No | 1,275 |
| 5/19, 10:22 am | $2,694 | No | 549 |
| 5/19, 10:21 am | $2,111 | No | 1,123 |
| 5/19, 10:12 am | $2,054 | No | 1,114 |
| 5/19, 10:10 am | $2,238 | No | 1,509 |
| 5/19, 10:07 am | $2,544 | No | 5,228 |
| 5/19, 10:07 am | $2,476 | No | 670 |
| 5/19, 10:07 am | $2,442 | No | 7,882 |
| 5/19, 10:06 am | $2,351 | No | 3,634 |
| 5/19, 9:47 am | $2,252 | No | 75 |
| 5/19, 9:45 am | $2,304 | No | 844 |
| 5/19, 9:32 am | $2,893 | No | 6,731 |
| 5/19, 9:32 am | $2,600 | No | 1,032 |
| 5/19, 9:32 am | $2,529 | No | 686 |
| 5/19, 9:32 am | $2,529 | No | 1,067 |
| 5/19, 9:28 am | $2,227 | No | 2,474 |
| 5/19, 9:17 am | $2,127 | No | 6,304 |
| 5/19, 8:40 am | $2,293 | No | 495 |
| 5/19, 8:38 am | $2,056 | No | 2,375 |
| 5/19, 8:32 am | $2,340 | No | 1,489 |
| 5/19, 8:25 am | $1,962 | No | 2,676 |
| 5/19, 8:19 am | $2,892 | No | 6,463 |
| 5/19, 8:19 am | $2,884 | No | 1,086 |
| 5/19, 8:19 am | $2,866 | No | 2,842 |
| 5/19, 8:19 am | $2,858 | No | 13,264 |
| 5/19, 8:19 am | $2,858 | No | 7,636 |
| 5/19, 8:19 am | $2,857 | No | 999 |
| 5/19, 8:19 am | $2,834 | No | 1,931 |
| 5/19, 8:19 am | $2,808 | No | 5,538 |
| 5/19, 8:19 am | $2,804 | No | 1,143 |
| 5/19, 8:19 am | $2,803 | No | 241 |
| 5/19, 8:19 am | $2,803 | No | 1,548 |
| 5/19, 8:19 am | $2,803 | No | 697 |
| 5/19, 8:19 am | $2,800 | No | 56,640 |
| 5/19, 8:18 am | $2,799 | No | 773 |
| 5/19, 8:18 am | $2,793 | No | 4,395 |
| 5/19, 8:18 am | $2,793 | No | 1,011 |
| 5/19, 8:18 am | $2,777 | No | 6,158 |
| 5/19, 8:18 am | $2,776 | No | 873 |
| 5/19, 8:18 am | $2,774 | No | 6,442 |
| 5/19, 8:18 am | $2,766 | No | 3,603 |
| 5/19, 8:18 am | $2,766 | No | 7,915 |
| 5/19, 8:18 am | $2,755 | No | 1,271 |
| 5/19, 8:18 am | $2,755 | No | 972 |
| 5/19, 8:18 am | $2,754 | No | 8,495 |
| 5/19, 8:18 am | $2,751 | No | 7,100 |
| 5/19, 8:18 am | $2,742 | No | 624 |
| 5/19, 8:18 am | $2,741 | No | 315 |
| 5/19, 8:18 am | $2,737 | No | 6,000 |
| 5/19, 8:18 am | $2,737 | No | 7,186 |
| 5/19, 8:18 am | $2,731 | No | 331 |
| 5/19, 8:18 am | $2,730 | No | 507 |
| 5/19, 8:18 am | $2,730 | No | 426 |
| 5/19, 8:18 am | $2,730 | No | 308 |
| 5/19, 8:18 am | $2,730 | No | 739 |
| 5/19, 8:18 am | $2,728 | No | 8,048 |
| 5/19, 8:18 am | $2,724 | No | 1,439 |
| 5/19, 8:18 am | $2,719 | No | 3,142 |
| 5/19, 8:18 am | $2,706 | No | 1,321 |
| 5/19, 8:18 am | $2,705 | No | 720 |
| 5/19, 8:18 am | $2,700 | No | 5,536 |
| 5/19, 8:18 am | $2,696 | No | 588 |
| 5/19, 8:18 am | $2,688 | No | 3,478 |
| 5/19, 8:18 am | $2,684 | No | 10,462 |
| 5/19, 8:18 am | $2,684 | No | 8,179 |
| 5/19, 8:18 am | $2,671 | No | 8,955 |
| 5/19, 8:18 am | $2,671 | No | 8,213 |
| 5/19, 8:18 am | $2,654 | No | 4,942 |
| 5/19, 8:17 am | $2,651 | No | 729 |
| 5/19, 8:17 am | $2,636 | No | 3,988 |
| 5/19, 8:17 am | $2,635 | No | 633 |
| 5/19, 8:17 am | $2,628 | No | 696 |
| 5/19, 8:17 am | $2,626 | No | 1,845 |
| 5/19, 8:17 am | $2,624 | No | 230 |
| 5/19, 8:17 am | $2,525 | No | 1,137 |
| 5/19, 8:17 am | $2,370 | No | 5,417 |
| 5/19, 8:16 am | $1,985 | No | 588 |
| 5/19, 8:12 am | $1,985 | No | 928 |
| 5/19, 8:01 am | $2,245 | No | 373 |
| 5/19, 8:00 am | $1,985 | No | 666 |
| 5/19, 7:58 am | $2,615 | No | 1,681 |
| 5/19, 7:58 am | $2,608 | No | 1,520 |
| 5/19, 7:58 am | $2,595 | No | 3,409 |
| 5/19, 7:49 am | $2,578 | No | 630 |
| 5/19, 7:47 am | $2,577 | No | 1,063 |
| 5/19, 7:47 am | $2,486 | No | 4,561 |
| 5/19, 7:38 am | $2,396 | No | 3,199 |
| 5/19, 7:38 am | $2,311 | No | 864 |
| 5/19, 7:27 am | $2,113 | No | 80 |
| 5/19, 7:17 am | $2,162 | No | 485 |
| 5/19, 7:13 am | $2,246 | No | 1,305 |
| 5/19, 6:51 am | $2,595 | No | 2,998 |
| 5/19, 6:51 am | $2,595 | No | 1,002 |
| 5/19, 6:45 am | $2,588 | No | 1,211 |
| 5/19, 6:42 am | $2,584 | No | 4,060 |
| 5/19, 6:41 am | $2,451 | No | 459 |
| 5/19, 6:41 am | $2,220 | No | 6,700 |
| 5/19, 6:38 am | $2,450 | No | 779 |
| 5/19, 6:38 am | $2,323 | No | 743 |
| 5/19, 6:38 am | $2,246 | No | 2,015 |
| 5/19, 6:38 am | $2,246 | No | 2,461 |
| 5/19, 6:25 am | $2,577 | No | 651 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,577 | No | 2,000 |
| 5/19, 6:25 am | $2,575 | No | 372 |
| 5/19, 6:25 am | $2,545 | No | 2,103 |
| 5/19, 6:22 am | $2,545 | No | 2,000 |
| 5/19, 6:21 am | $2,545 | No | 2,000 |
| 5/19, 6:21 am | $2,544 | No | 803 |
| 5/19, 6:21 am | $2,523 | No | 434 |
| 5/19, 6:21 am | $2,523 | No | 2,000 |
| 5/19, 6:21 am | $2,523 | No | 4,000 |
| 5/19, 6:18 am | $2,206 | No | 443 |
| 5/19, 6:17 am | $1,993 | No | 821 |
| 5/19, 5:58 am | $2,064 | No | 907 |
| 5/19, 5:54 am | $2,545 | No | 2,000 |
| 5/19, 5:54 am | $2,500 | No | 175 |
| 5/19, 5:54 am | $2,475 | No | 1,177 |
| 5/19, 5:41 am | $2,128 | No | 6,220 |
| 5/19, 5:36 am | $2,240 | No | 293 |
| 5/19, 5:28 am | $1,990 | No | 908 |
| 5/19, 5:21 am | $2,290 | No | 5,216 |
| 5/19, 5:21 am | $2,152 | No | 995 |
| 5/19, 5:17 am | $2,105 | No | 9,044 |
| 5/19, 5:15 am | $2,198 | No | 1,231 |
| 5/19, 5:09 am | $2,452 | No | 753 |
| 5/19, 4:47 am | $2,364 | No | 26 |
| 5/19, 4:47 am | $2,285 | No | 768 |
| 5/19, 4:28 am | $1,891 | No | 895 |
| 5/19, 4:18 am | $2,166 | No | 1,667 |
| 5/19, 3:32 am | $2,174 | No | 1,351 |
| 5/19, 3:29 am | $2,009 | No | 5,726 |
| 5/19, 3:19 am | $2,269 | No | 3,563 |
| 5/19, 3:13 am | $2,080 | No | 9,026 |
| 5/19, 3:13 am | $2,080 | No | 132 |
| 5/19, 3:04 am | $2,575 | No | 8,626 |
| 5/19, 3:04 am | $2,575 | No | 4,266 |
| 5/19, 3:04 am | $2,575 | No | 176,141 |
| 5/19, 3:04 am | $2,553 | No | 8,121 |
| 5/19, 3:04 am | $2,486 | No | 52,431 |
| 5/19, 3:00 am | $2,141 | No | 446 |
| 5/19, 2:37 am | $2,268 | No | 4,151 |
| 5/19, 2:25 am | $2,064 | No | 2,592 |
| 5/19, 2:07 am | $2,447 | No | 1,252 |
| 5/19, 2:07 am | $2,313 | No | 646 |
| 5/19, 1:59 am | $2,269 | No | 1,192 |
| 5/19, 1:33 am | $2,387 | No | 954 |
| 5/19, 1:33 am | $2,373 | No | 867 |
| 5/19, 1:19 am | $2,150 | No | 818 |
| 5/19, 1:13 am | $2,575 | No | 18,514 |
| 5/19, 1:13 am | $2,575 | No | 1,486 |
| 5/19, 1:13 am | $2,570 | No | 835 |
| 5/19, 1:13 am | $2,566 | No | 214 |
| 5/19, 1:13 am | $2,563 | No | 5,874 |
| 5/19, 1:13 am | $2,552 | No | 657 |
| 5/19, 1:13 am | $2,549 | No | 604 |
| 5/19, 1:13 am | $2,549 | No | 759 |
| 5/19, 1:13 am | $2,546 | No | 313 |
| 5/19, 1:13 am | $2,479 | No | 4,193 |
| 5/19, 1:13 am | $2,364 | No | 1,413 |
| 5/19, 1:13 am | $2,356 | No | 6,993 |
| 5/19, 1:13 am | $2,348 | No | 937 |
| 5/19, 1:13 am | $2,323 | No | 4,773 |
| 5/19, 1:12 am | $2,314 | No | 557 |
| 5/19, 1:05 am | $2,224 | No | 3,712 |
| 5/19, 1:02 am | $2,249 | No | 5,096 |
| 5/19, 1:02 am | $2,249 | No | 0 |
| 5/19, 12:52 am | $2,240 | No | 7,483 |
| 5/19, 12:47 am | $2,002 | No | 146 |
| 5/19, 12:38 am | $2,224 | No | 8,854 |
| 5/19, 12:35 am | $2,200 | No | 3,635 |
| 5/19, 12:32 am | $2,051 | No | 124 |
| 5/19, 12:16 am | $1,977 | No | 782 |
| 5/18, 11:57 pm | $2,140 | No | 1,252 |
| 5/18, 11:54 pm | $2,307 | No | 1,125 |
| 5/18, 11:44 pm | $2,215 | No | 974 |
| 5/18, 11:29 pm | $2,538 | No | 7,090 |
| 5/18, 11:29 pm | $2,441 | No | 1,967 |
| 5/18, 11:29 pm | $2,364 | No | 488 |
| 5/18, 11:29 pm | $2,332 | No | 1,215 |
| 5/18, 11:05 pm | $2,258 | No | 1,932 |
| 5/18, 10:31 pm | $2,178 | No | 4,620 |
| 5/18, 10:02 pm | $2,526 | No | 1,373 |
| 5/18, 9:54 pm | $2,511 | No | 6,036 |
| 5/18, 9:53 pm | $2,507 | No | 936 |
| 5/18, 9:52 pm | $2,497 | No | 955 |
| 5/18, 9:52 pm | $2,497 | No | 5,738 |
| 5/18, 9:52 pm | $2,489 | No | 4,207 |
| 5/18, 9:52 pm | $2,486 | No | 3,980 |
| 5/18, 9:50 pm | $2,486 | No | 4,444 |
| 5/18, 9:50 pm | $2,438 | No | 794 |
| 5/18, 9:38 pm | $2,472 | No | 784 |
| 5/18, 9:38 pm | $2,461 | No | 326 |
| 5/18, 9:37 pm | $2,364 | No | 4,036 |
| 5/18, 9:37 pm | $2,364 | No | 3,333 |
| 5/18, 9:37 pm | $2,169 | No | 708 |
| 5/18, 9:32 pm | $2,047 | No | 1,055 |
| 5/18, 9:29 pm | $2,023 | No | 5,968 |
| 5/18, 9:09 pm | $2,237 | No | 2,496 |
| 5/18, 8:36 pm | $2,143 | No | 2,656 |
| 5/18, 8:21 pm | $2,111 | No | 9,450 |
| 5/18, 8:21 pm | $2,111 | No | 0 |
| 5/18, 8:21 pm | $2,111 | No | 0 |
| 5/18, 7:44 pm | $2,271 | No | 7,585 |
| 5/18, 7:36 pm | $2,137 | No | 4,630 |
| 5/18, 7:33 pm | $2,169 | No | 3,034 |
| 5/18, 7:09 pm | $2,240 | No | 1,510 |
| 5/18, 7:06 pm | $2,455 | No | 1,211 |
| 5/18, 6:46 pm | $2,136 | No | 7,938 |
| 5/18, 6:44 pm | $2,489 | No | 4,444 |
| 5/18, 5:56 pm | $2,639 | No | 5,783 |
| 5/18, 5:56 pm | $2,625 | No | 7,161 |
| 5/18, 5:51 pm | $2,584 | No | 1,324 |
| 5/18, 5:50 pm | $2,575 | No | 4,009 |
| 5/18, 5:50 pm | $2,559 | No | 678 |
| 5/18, 5:50 pm | $2,511 | No | 1,574 |
| 5/18, 5:50 pm | $2,486 | No | 7,241 |
| 5/18, 5:43 pm | $2,438 | No | 675 |
| 5/18, 5:43 pm | $2,438 | No | 78,079 |
| 5/18, 5:43 pm | $2,438 | No | 20,000 |
| 5/18, 5:16 pm | $2,364 | No | 11,530 |
| 5/18, 4:44 pm | $2,438 | No | 15,000 |
| 5/18, 4:32 pm | $2,267 | No | 6,283 |
| 5/18, 4:28 pm | $1,950 | No | 3,527 |
| 5/18, 4:21 pm | $2,194 | No | 1,164 |
| 5/18, 4:15 pm | $2,291 | No | 4,394 |
| 5/18, 4:07 pm | $2,169 | No | 5,001 |
| 5/18, 4:05 pm | $2,291 | No | 6,047 |
| 5/18, 4:05 pm | $2,194 | No | 244 |
| 5/18, 3:50 pm | $2,552 | No | 1,265 |
| 5/18, 3:23 pm | $2,159 | No | 6,186 |
| 5/18, 3:08 pm | $2,355 | No | 1,144 |
| 5/18, 2:37 pm | $2,671 | No | 3,333 |
| 5/18, 2:37 pm | $2,575 | No | 4,173 |
| 5/18, 2:37 pm | $2,492 | No | 467 |
| 5/18, 2:35 pm | $2,388 | No | 1,098 |
| 5/18, 2:11 pm | $2,955 | No | 5,555 |
| 5/18, 2:11 pm | $2,669 | No | 2,168 |
| 5/18, 1:56 pm | $2,593 | No | 1,099 |
| 5/18, 1:54 pm | $2,593 | No | 4,444 |
| 5/18, 1:11 pm | $3,528 | No | 4,933 |
| 5/18, 1:11 pm | $3,512 | No | 946 |
| 5/18, 1:11 pm | $3,487 | No | 1,867 |
| 5/18, 1:11 pm | $3,455 | No | 1,011 |
| 5/18, 1:11 pm | $3,451 | No | 1,524 |
| 5/18, 1:11 pm | $3,150 | No | 1,407 |
| 5/18, 1:11 pm | $2,646 | No | 4,403 |
| 5/18, 1:06 pm | $3,448 | No | 493 |
| 5/18, 1:05 pm | $3,441 | No | 727 |
| 5/18, 1:05 pm | $3,441 | No | 6,501 |
| 5/18, 1:05 pm | $3,435 | No | 837 |
| 5/18, 1:05 pm | $3,181 | No | 1,170 |
| 5/18, 1:03 pm | $2,866 | No | 2,532 |
| 5/18, 12:55 pm | $3,433 | No | 1,047 |
| 5/18, 12:55 pm | $3,432 | No | 1,553 |
| 5/18, 12:55 pm | $3,425 | No | 1,323 |
| 5/18, 12:49 pm | $3,422 | No | 747 |
| 5/18, 12:48 pm | $3,403 | No | 1,295 |
| 5/18, 12:30 pm | $3,400 | No | 29,509 |
| 5/18, 12:30 pm | $3,394 | No | 181 |
| 5/18, 12:30 pm | $3,391 | No | 2,054 |
| 5/18, 12:30 pm | $3,386 | No | 9,226 |
| 5/18, 12:30 pm | $3,383 | No | 4,073 |
| 5/18, 12:30 pm | $3,375 | No | 1,166 |
| 5/18, 12:29 pm | $3,364 | No | 588 |
| 5/18, 12:29 pm | $3,363 | No | 2,237 |
| 5/18, 12:29 pm | $3,363 | No | 1,085 |
| 5/18, 12:29 pm | $3,357 | No | 7,494 |
| 5/18, 12:29 pm | $3,348 | No | 1,571 |
| 5/18, 12:29 pm | $3,340 | No | 2,253 |
| 5/18, 12:29 pm | $3,340 | No | 1,591 |
| 5/18, 12:29 pm | $3,340 | No | 113 |
| 5/18, 12:29 pm | $3,328 | No | 833 |
| 5/18, 12:29 pm | $3,319 | No | 4,437 |
| 5/18, 12:29 pm | $3,315 | No | 1,330 |
| 5/18, 12:29 pm | $3,310 | No | 306 |
| 5/18, 12:29 pm | $3,167 | No | 1,510 |
| 5/18, 12:29 pm | $3,086 | No | 1,502 |
| 5/18, 12:29 pm | $2,731 | No | 8,657 |
| 5/18, 12:29 pm | $2,648 | No | 12,051 |
| 5/18, 12:29 pm | $2,589 | No | 2,233 |
| 5/18, 12:28 pm | $2,587 | No | 673 |
| 5/18, 12:28 pm | $2,457 | No | 2,153 |
| 5/18, 12:28 pm | $2,438 | No | 4,173 |
| 5/18, 12:16 pm | $2,438 | No | 1,115 |
| 5/18, 11:56 am | $2,184 | No | 968 |
| 5/18, 11:56 am | $2,114 | No | 4,037 |
| 5/18, 11:42 am | $2,369 | No | 7,243 |
| 5/18, 11:32 am | $2,295 | No | 440 |
| 5/18, 11:30 am | $2,294 | No | 7,423 |
| 5/18, 11:30 am | $1,999 | No | 2,862 |
| 5/18, 11:27 am | $2,808 | No | 732 |
| 5/18, 11:27 am | $2,465 | No | 562 |
| 5/18, 11:12 am | $2,147 | No | 883 |
| 5/18, 11:05 am | $2,123 | No | 2,276 |
| 5/18, 11:04 am | $3,309 | No | 9,233 |
| 5/18, 11:04 am | $3,307 | No | 1,190 |
| 5/18, 11:04 am | $3,307 | No | 1,702 |
| 5/18, 11:04 am | $3,307 | No | 664 |
| 5/18, 11:03 am | $3,297 | No | 10,690 |
| 5/18, 11:03 am | $3,287 | No | 917 |
| 5/18, 11:03 am | $3,285 | No | 1,608 |
| 5/18, 11:03 am | $3,280 | No | 5,671 |
| 5/18, 11:03 am | $3,280 | No | 7,970 |
| 5/18, 11:03 am | $3,280 | No | 1,066 |
| 5/18, 11:03 am | $3,278 | No | 1,223 |
| 5/18, 11:03 am | $3,271 | No | 2,134 |
| 5/18, 11:03 am | $3,270 | No | 1,436 |
| 5/18, 11:03 am | $3,255 | No | 4,749 |
| 5/18, 11:03 am | $3,251 | No | 2,432 |
| 5/18, 11:03 am | $3,234 | No | 2,216 |
| 5/18, 11:03 am | $3,233 | No | 7,294 |
| 5/18, 11:03 am | $3,233 | No | 1,552 |
| 5/18, 11:03 am | $3,221 | No | 3,021 |
| 5/18, 11:03 am | $3,208 | No | 1,668 |
| 5/18, 11:03 am | $3,206 | No | 1,430 |
| 5/18, 11:03 am | $3,202 | No | 1,024 |
| 5/18, 11:02 am | $3,200 | No | 39,228 |
| 5/18, 11:02 am | $3,196 | No | 1,653 |
| 5/18, 11:02 am | $3,196 | No | 1,515 |
| 5/18, 11:02 am | $3,196 | No | 1,631 |
| 5/18, 11:02 am | $3,180 | No | 2,380 |
| 5/18, 11:02 am | $3,180 | No | 221 |
| 5/18, 11:02 am | $2,726 | No | 6,645 |
| 5/18, 11:02 am | $2,606 | No | 873 |
| 5/18, 11:00 am | $2,346 | No | 1,543 |
| 5/18, 10:56 am | $2,006 | No | 4,207 |
| 5/18, 10:56 am | $1,984 | No | 4,789 |