Graph
24 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$1,718 | $1,958 | $2,449 | 238,729 |
History
GHQ Time |
Price |
Standing Order |
Amount |
5/18, 12:35 am | $1,865 | No | 18,496 |
5/18, 12:34 am | $1,855 | No | 5,858 |
5/18, 12:34 am | $1,828 | No | 527 |
5/18, 12:34 am | $1,810 | No | 14,295 |
5/18, 12:34 am | $1,791 | No | 305 |
5/18, 12:29 am | $1,791 | No | 3,954 |
5/18, 12:29 am | $1,778 | No | 5,049 |
5/17, 9:07 pm | $2,040 | No | 4,463 |
5/17, 9:07 pm | $2,040 | No | 6,306 |
5/17, 9:07 pm | $2,007 | No | 959 |
5/17, 9:07 pm | $1,982 | No | 6,387 |
5/17, 9:07 pm | $1,968 | No | 655 |
5/17, 9:05 pm | $1,949 | No | 5,795 |
5/17, 9:05 pm | $1,890 | No | 4,943 |
5/17, 9:05 pm | $1,813 | No | 7,816 |
5/17, 9:05 pm | $1,799 | No | 3,133 |
5/17, 9:05 pm | $1,776 | No | 1,350 |
5/17, 9:05 pm | $1,762 | No | 1,352 |
5/17, 9:05 pm | $1,741 | No | 4,980 |
5/17, 7:28 pm | $1,877 | No | 859 |
5/17, 7:28 pm | $1,851 | No | 729 |
5/17, 5:37 pm | $1,949 | No | 4,512 |
5/17, 5:37 pm | $1,945 | No | 1,555 |
5/17, 5:37 pm | $1,931 | No | 15,389 |
5/17, 5:37 pm | $1,901 | No | 2,690 |
5/17, 5:17 pm | $1,847 | No | 5,837 |
5/17, 1:54 pm | $1,870 | No | 10,972 |
5/17, 1:54 pm | $1,811 | No | 4,475 |
5/17, 12:29 pm | $1,990 | No | 330 |
5/17, 12:13 pm | $2,449 | No | 1,000 |
5/17, 12:13 pm | $2,150 | No | 1,743 |
5/17, 12:13 pm | $1,916 | No | 688 |
5/17, 11:58 am | $2,016 | No | 4,320 |
5/17, 11:58 am | $2,011 | No | 569 |
5/17, 10:26 am | $1,718 | No | 3,931 |
5/17, 9:41 am | $2,395 | No | 449 |
5/17, 9:41 am | $2,326 | No | 166 |
5/17, 9:40 am | $2,321 | No | 1,035 |
5/17, 9:40 am | $1,889 | No | 2,886 |
5/17, 9:13 am | $2,302 | No | 4,264 |
5/17, 9:13 am | $2,147 | No | 1,684 |
5/17, 9:13 am | $2,136 | No | 2,248 |
5/17, 9:13 am | $2,136 | No | 4,204 |
5/17, 9:13 am | $2,103 | No | 5,322 |
5/17, 9:12 am | $2,074 | No | 3,170 |
5/17, 9:12 am | $2,036 | No | 573 |
5/17, 9:12 am | $1,947 | No | 1,296 |
5/17, 9:12 am | $1,928 | No | 1,530 |
5/17, 9:12 am | $1,928 | No | 4,887 |
5/17, 9:11 am | $1,831 | No | 3,815 |
5/17, 8:08 am | $1,928 | No | 3,784 |
5/17, 8:00 am | $1,928 | No | 10,000 |
5/17, 8:00 am | $1,735 | No | 570 |
5/17, 5:07 am | $2,334 | No | 1,342 |
5/17, 5:07 am | $2,325 | No | 2,350 |
5/17, 5:07 am | $2,234 | No | 4,109 |
5/17, 5:07 am | $2,229 | No | 1,715 |
5/17, 5:07 am | $2,208 | No | 826 |
5/17, 5:07 am | $2,206 | No | 2,319 |
5/17, 4:48 am | $2,205 | No | 3,318 |
5/17, 4:44 am | $2,165 | No | 564 |
5/17, 4:44 am | $2,142 | No | 2,898 |
5/17, 4:44 am | $2,142 | No | 485 |
5/17, 4:43 am | $2,121 | No | 2,236 |
5/17, 1:00 am | $2,330 | No | 456 |
5/17, 1:00 am | $2,328 | No | 1,750 |
5/17, 1:00 am | $2,311 | No | 359 |
5/17, 1:00 am | $2,304 | No | 1,411 |
5/17, 1:00 am | $2,207 | No | 4,486 |