Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $1,530 | $2,672 | 269,490 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 10:55 pm | $1,736 | No | 4,013 |
| 5/17, 10:55 pm | $1,729 | No | 4,748 |
| 5/17, 10:35 pm | $1,360 | No | 4,729 |
| 5/17, 9:36 pm | $1,892 | No | 19 |
| 5/17, 9:36 pm | $1,892 | No | 3,623 |
| 5/17, 9:36 pm | $1,886 | No | 2,815 |
| 5/17, 9:36 pm | $1,648 | No | 10,332 |
| 5/17, 9:31 pm | $1,886 | No | 2,340 |
| 5/17, 9:31 pm | $1,809 | No | 4,028 |
| 5/17, 9:31 pm | $1,495 | No | 6,745 |
| 5/17, 9:31 pm | $1,495 | No | 4,012 |
| 5/17, 9:08 pm | $1,809 | No | 752 |
| 5/17, 9:08 pm | $1,774 | No | 520 |
| 5/17, 9:08 pm | $1,709 | No | 3,824 |
| 5/17, 9:08 pm | $1,709 | No | 3,591 |
| 5/17, 9:08 pm | $1,676 | No | 303 |
| 5/17, 9:08 pm | $1,670 | No | 3,537 |
| 5/17, 9:08 pm | $1,660 | No | 597 |
| 5/17, 9:08 pm | $1,639 | No | 3,510 |
| 5/17, 9:08 pm | $1,607 | No | 4,782 |
| 5/17, 9:08 pm | $1,590 | No | 3,724 |
| 5/17, 9:08 pm | $1,526 | No | 2,217 |
| 5/17, 6:56 pm | $1,423 | No | 533 |
| 5/17, 6:02 pm | $2,235 | No | 968 |
| 5/17, 6:02 pm | $2,214 | No | 344 |
| 5/17, 6:02 pm | $2,172 | No | 83 |
| 5/17, 6:02 pm | $2,045 | No | 4,259 |
| 5/17, 5:33 pm | $1,654 | No | 3,117 |
| 5/17, 4:16 pm | $2,109 | No | 2,506 |
| 5/17, 3:33 pm | $1,792 | No | 375 |
| 5/17, 3:33 pm | $1,738 | No | 3,944 |
| 5/17, 3:33 pm | $1,689 | No | 3,009 |
| 5/17, 3:33 pm | $1,651 | No | 2,266 |
| 5/17, 3:33 pm | $1,651 | No | 119 |
| 5/17, 3:33 pm | $1,635 | No | 1,306 |
| 5/17, 3:33 pm | $1,496 | No | 1,798 |
| 5/17, 3:33 pm | $1,481 | No | 4,877 |
| 5/17, 3:33 pm | $1,357 | No | 1,546 |
| 5/17, 3:18 pm | $1,357 | No | 2,430 |
| 5/17, 2:30 pm | $1,635 | No | 11,740 |
| 5/17, 2:30 pm | $1,589 | No | 2,249 |
| 5/17, 2:30 pm | $1,501 | No | 6,792 |
| 5/17, 2:30 pm | $1,430 | No | 3,976 |
| 5/17, 2:30 pm | $1,375 | No | 2,488 |
| 5/17, 1:54 pm | $1,427 | No | 5,101 |
| 5/17, 1:54 pm | $1,389 | No | 2,588 |
| 5/17, 10:35 am | $1,001 | No | 500 |
| 5/17, 10:26 am | $1,692 | No | 3,018 |
| 5/17, 9:56 am | $1,577 | No | 2,745 |
| 5/17, 9:51 am | $1,991 | No | 3,654 |
| 5/17, 9:23 am | $1,495 | No | 2,051 |
| 5/17, 9:22 am | $1,443 | No | 2,083 |
| 5/17, 9:11 am | $1,376 | No | 2,284 |
| 5/17, 9:11 am | $1,306 | No | 5,213 |
| 5/17, 8:44 am | $1,390 | No | 2,549 |
| 5/17, 8:44 am | $1,390 | No | 1,780 |
| 5/17, 8:24 am | $1,390 | No | 200 |
| 5/17, 8:24 am | $1,390 | No | 5,200 |
| 5/17, 8:24 am | $1,386 | No | 2,497 |
| 5/17, 7:26 am | $2,244 | No | 3,098 |
| 5/17, 7:26 am | $2,222 | No | 4,555 |
| 5/17, 7:22 am | $1,415 | No | 2,372 |
| 5/17, 7:18 am | $1,251 | No | 2,187 |
| 5/17, 6:30 am | $1,213 | No | 1,761 |
| 5/17, 5:56 am | $1,629 | No | 52 |
| 5/17, 5:55 am | $1,251 | No | 74 |
| 5/17, 5:22 am | $1,534 | No | 154 |
| 5/17, 5:22 am | $1,521 | No | 184 |
| 5/17, 5:22 am | $1,518 | No | 2,349 |
| 5/17, 5:22 am | $1,490 | No | 1,427 |
| 5/17, 5:22 am | $1,461 | No | 2,694 |
| 5/17, 5:22 am | $1,443 | No | 1,236 |
| 5/17, 5:22 am | $1,417 | No | 1,930 |
| 5/17, 5:22 am | $1,392 | No | 2,303 |
| 5/17, 5:22 am | $1,379 | No | 570 |
| 5/17, 5:22 am | $1,355 | No | 1,507 |
| 5/17, 5:22 am | $1,304 | No | 1,409 |
| 5/17, 2:29 am | $1,304 | No | 18 |
| 5/17, 2:05 am | $1,379 | No | 1,470 |
| 5/17, 2:05 am | $1,314 | No | 59 |
| 5/17, 2:05 am | $1,261 | No | 2,272 |
| 5/17, 12:03 am | $1,503 | No | 28 |
| 5/17, 12:03 am | $1,503 | No | 66 |
| 5/16, 10:00 pm | $1,183 | No | 1,295 |
| 5/16, 9:09 pm | $2,562 | No | 2,362 |
| 5/16, 8:45 pm | $1,373 | No | 741 |
| 5/16, 8:44 pm | $1,252 | No | 2,933 |
| 5/16, 8:44 pm | $1,185 | No | 1,255 |
| 5/16, 8:44 pm | $1,118 | No | 335 |
| 5/16, 7:25 pm | $1,243 | No | 1,854 |
| 5/16, 7:25 pm | $1,190 | No | 1,220 |
| 5/16, 6:44 pm | $1,306 | No | 1,360 |
| 5/16, 5:57 pm | $1,363 | No | 1,127 |
| 5/16, 5:57 pm | $1,275 | No | 1,134 |
| 5/16, 5:39 pm | $1,363 | No | 3,250 |
| 5/16, 5:39 pm | $1,269 | No | 1,749 |
| 5/16, 5:27 pm | $2,672 | No | 29 |
| 5/16, 5:27 pm | $1,392 | No | 713 |
| 5/16, 5:27 pm | $1,350 | No | 1,375 |
| 5/16, 2:48 pm | $1,194 | No | 635 |
| 5/16, 2:47 pm | $1,128 | No | 1,270 |
| 5/16, 2:47 pm | $1,003 | No | 530 |
| 5/16, 2:10 pm | $1,000 | No | 259 |
| 5/16, 1:05 pm | $1,340 | No | 1,100 |
| 5/16, 1:05 pm | $1,309 | No | 3,986 |
| 5/16, 1:04 pm | $1,219 | No | 991 |
| 5/16, 12:18 pm | $1,244 | No | 948 |
| 5/16, 12:10 pm | $1,000 | No | 61 |
| 5/16, 11:55 am | $1,224 | No | 540 |
| 5/16, 11:41 am | $1,113 | No | 1,435 |
| 5/16, 11:20 am | $1,001 | No | 157 |
| 5/16, 7:25 am | $1,341 | No | 1,154 |
| 5/16, 7:25 am | $1,190 | No | 1,369 |
| 5/16, 6:40 am | $1,124 | No | 947 |
| 5/16, 5:40 am | $1,088 | No | 1,010 |
| 5/16, 5:27 am | $1,998 | No | 285 |
| 5/16, 5:27 am | $1,649 | No | 1,040 |
| 5/16, 5:27 am | $1,511 | No | 2,098 |
| 5/16, 5:26 am | $1,182 | No | 1,176 |
| 5/16, 5:26 am | $1,177 | No | 52 |
| 5/16, 5:26 am | $1,036 | No | 990 |
| 5/16, 4:45 am | $1,173 | No | 119 |
| 5/16, 4:45 am | $1,158 | No | 656 |
| 5/16, 4:45 am | $1,127 | No | 487 |
| 5/16, 4:44 am | $1,113 | No | 1,049 |
| 5/16, 4:44 am | $1,044 | No | 1,022 |
| 5/16, 4:44 am | $1,034 | No | 934 |
| 5/16, 4:44 am | $1,023 | No | 3,994 |
| 5/16, 4:32 am | $1,000 | No | 1,944 |
| 5/16, 2:25 am | $1,034 | No | 36 |
| 5/16, 1:18 am | $1,139 | No | 334 |
| 5/16, 1:18 am | $1,139 | No | 444 |
| 5/16, 12:34 am | $1,018 | No | 18 |
| 5/15, 11:16 pm | $1,483 | No | 341 |
| 5/15, 11:16 pm | $1,319 | No | 739 |
| 5/15, 11:16 pm | $1,213 | No | 210 |
| 5/15, 11:16 pm | $1,200 | No | 274 |
| 5/15, 11:15 pm | $1,147 | No | 1,023 |
| 5/15, 11:15 pm | $1,140 | No | 377 |