Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,928 | $3,728 | $6,785 | 1,510,958 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 3:09 pm | $4,312 | No | 6,522 |
| 5/19, 3:09 pm | $4,262 | No | 353 |
| 5/19, 3:09 pm | $4,241 | No | 5,928 |
| 5/19, 3:09 pm | $4,224 | No | 3,645 |
| 5/19, 3:09 pm | $3,243 | No | 271 |
| 5/19, 3:04 pm | $4,224 | No | 1,208 |
| 5/19, 3:04 pm | $4,212 | No | 7,616 |
| 5/19, 3:04 pm | $4,200 | No | 2,805 |
| 5/19, 3:04 pm | $3,254 | No | 7,440 |
| 5/19, 2:59 pm | $4,200 | No | 15,211 |
| 5/19, 2:59 pm | $4,200 | No | 24,440 |
| 5/19, 2:52 pm | $4,200 | No | 15,727 |
| 5/19, 2:45 pm | $4,200 | No | 17,677 |
| 5/19, 2:45 pm | $4,200 | No | 1,510 |
| 5/19, 2:37 pm | $4,200 | No | 15,183 |
| 5/19, 2:33 pm | $4,200 | No | 29,556 |
| 5/19, 2:26 pm | $4,200 | No | 13,822 |
| 5/19, 2:25 pm | $4,200 | No | 3,986 |
| 5/19, 2:25 pm | $4,136 | No | 8,876 |
| 5/19, 2:25 pm | $4,004 | No | 2,196 |
| 5/19, 2:25 pm | $3,520 | No | 8,983 |
| 5/19, 2:25 pm | $3,200 | No | 15,599 |
| 5/19, 2:24 pm | $3,200 | No | 20,110 |
| 5/19, 2:21 pm | $3,200 | No | 88 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 97 |
| 5/19, 2:21 pm | $3,200 | No | 95 |
| 5/19, 2:21 pm | $3,200 | No | 92 |
| 5/19, 2:21 pm | $3,200 | No | 87 |
| 5/19, 2:08 pm | $3,200 | No | 19,831 |
| 5/19, 1:37 pm | $4,262 | No | 1,551 |
| 5/19, 1:37 pm | $4,115 | No | 10,334 |
| 5/19, 1:37 pm | $3,500 | No | 992 |
| 5/19, 1:37 pm | $3,500 | No | 21,360 |
| 5/19, 1:33 pm | $3,500 | No | 12,253 |
| 5/19, 1:24 pm | $3,500 | No | 11,366 |
| 5/19, 1:18 pm | $3,500 | No | 2,227 |
| 5/19, 1:18 pm | $3,490 | No | 2,946 |
| 5/19, 1:18 pm | $3,334 | No | 7,759 |
| 5/19, 1:18 pm | $3,293 | No | 3,591 |
| 5/19, 1:18 pm | $3,293 | No | 17,233 |
| 5/19, 1:01 pm | $3,293 | No | 28,883 |
| 5/19, 1:01 pm | $3,034 | No | 321 |
| 5/19, 12:57 pm | $3,293 | No | 16,932 |
| 5/19, 12:35 pm | $4,708 | No | 2,369 |
| 5/19, 12:26 pm | $6,785 | No | 6,984 |
| 5/19, 12:25 pm | $6,785 | No | 443 |
| 5/19, 12:23 pm | $6,359 | No | 3,133 |
| 5/19, 12:23 pm | $6,050 | No | 4,847 |
| 5/19, 12:23 pm | $6,011 | No | 4,473 |
| 5/19, 12:22 pm | $2,963 | No | 2,156 |
| 5/19, 12:19 pm | $6,011 | No | 138 |
| 5/19, 12:19 pm | $5,992 | No | 6,791 |
| 5/19, 12:19 pm | $5,888 | No | 5,397 |
| 5/19, 12:19 pm | $5,842 | No | 3,295 |
| 5/19, 12:19 pm | $4,620 | No | 8,157 |
| 5/19, 12:19 pm | $3,813 | No | 3,944 |
| 5/19, 12:15 pm | $3,813 | No | 29 |
| 5/19, 12:15 pm | $3,743 | No | 7,373 |
| 5/19, 12:11 pm | $3,743 | No | 6,965 |
| 5/19, 12:11 pm | $3,499 | No | 6,874 |
| 5/19, 12:09 pm | $3,499 | No | 18,728 |
| 5/19, 12:08 pm | $3,499 | No | 7,319 |
| 5/19, 12:08 pm | $3,128 | No | 15,499 |
| 5/19, 12:02 pm | $2,423 | No | 11,349 |
| 5/19, 11:50 am | $3,499 | No | 12,438 |
| 5/19, 11:48 am | $3,499 | No | 7,136 |
| 5/19, 11:48 am | $3,012 | No | 1,226 |
| 5/19, 11:39 am | $2,486 | No | 2,687 |
| 5/19, 11:35 am | $2,841 | No | 2,173 |
| 5/19, 11:33 am | $2,516 | No | 2,164 |
| 5/19, 11:32 am | $2,782 | No | 3,520 |
| 5/19, 11:31 am | $2,655 | No | 11,040 |
| 5/19, 11:27 am | $5,842 | No | 3,502 |
| 5/19, 11:27 am | $5,802 | No | 4,768 |
| 5/19, 11:27 am | $5,704 | No | 5,922 |
| 5/19, 11:27 am | $5,491 | No | 3,726 |
| 5/19, 11:27 am | $5,474 | No | 2,300 |
| 5/19, 11:26 am | $2,946 | No | 1,750 |
| 5/19, 11:18 am | $2,765 | No | 1,483 |
| 5/19, 11:16 am | $2,515 | No | 8,946 |
| 5/19, 11:13 am | $2,246 | No | 667 |
| 5/19, 11:06 am | $5,474 | No | 10,689 |
| 5/19, 11:06 am | $5,464 | No | 4,016 |
| 5/19, 11:06 am | $5,464 | No | 41 |
| 5/19, 11:06 am | $5,463 | No | 5,624 |
| 5/19, 11:06 am | $5,428 | No | 4,697 |
| 5/19, 11:05 am | $1,938 | No | 2,309 |
| 5/19, 11:05 am | $1,938 | No | 2,405 |
| 5/19, 10:58 am | $2,209 | No | 6,432 |
| 5/19, 10:58 am | $2,031 | No | 618 |
| 5/19, 10:57 am | $2,117 | No | 10,363 |
| 5/19, 10:56 am | $2,169 | No | 950 |
| 5/19, 10:51 am | $5,428 | No | 448 |
| 5/19, 10:51 am | $5,424 | No | 8,222 |
| 5/19, 10:49 am | $2,476 | No | 5,165 |
| 5/19, 10:46 am | $5,424 | No | 1,230 |
| 5/19, 10:44 am | $5,424 | No | 2,270 |
| 5/19, 10:44 am | $5,415 | No | 5,873 |
| 5/19, 10:44 am | $5,335 | No | 9,879 |
| 5/19, 10:44 am | $5,330 | No | 7,293 |
| 5/19, 10:39 am | $5,330 | No | 2,965 |
| 5/19, 10:39 am | $5,308 | No | 4,280 |
| 5/19, 10:39 am | $5,308 | No | 3,071 |
| 5/19, 10:39 am | $5,269 | No | 1,707 |
| 5/19, 10:39 am | $5,266 | No | 409 |
| 5/19, 10:37 am | $2,628 | No | 1,133 |
| 5/19, 10:36 am | $2,400 | No | 3,906 |
| 5/19, 10:35 am | $2,945 | No | 1,263 |
| 5/19, 10:32 am | $5,266 | No | 4,254 |
| 5/19, 10:32 am | $5,254 | No | 4,884 |
| 5/19, 10:32 am | $5,200 | No | 12,362 |
| 5/19, 10:32 am | $2,920 | No | 1,343 |
| 5/19, 10:29 am | $1,938 | No | 8,938 |
| 5/19, 10:23 am | $5,200 | No | 16,182 |
| 5/19, 10:23 am | $5,198 | No | 2,030 |
| 5/19, 10:23 am | $3,276 | No | 1,658 |
| 5/19, 10:23 am | $2,385 | No | 5,874 |
| 5/19, 10:21 am | $2,312 | No | 1,095 |
| 5/19, 10:15 am | $2,360 | No | 985 |
| 5/19, 10:14 am | $5,198 | No | 7,318 |
| 5/19, 10:10 am | $5,198 | No | 652 |
| 5/19, 10:10 am | $5,192 | No | 853 |
| 5/19, 10:10 am | $5,016 | No | 1,131 |
| 5/19, 10:10 am | $4,899 | No | 8,104 |
| 5/19, 10:10 am | $4,706 | No | 8,133 |
| 5/19, 10:10 am | $4,400 | No | 4,921 |
| 5/19, 10:10 am | $2,945 | No | 8,148 |
| 5/19, 10:10 am | $2,166 | No | 7,808 |
| 5/19, 10:08 am | $4,400 | No | 913 |
| 5/19, 10:08 am | $4,284 | No | 1,532 |
| 5/19, 10:08 am | $4,068 | No | 12,358 |
| 5/19, 9:48 am | $4,400 | No | 17,330 |
| 5/19, 9:47 am | $2,730 | No | 7,447 |
| 5/19, 9:45 am | $2,847 | No | 12,053 |
| 5/19, 9:32 am | $2,530 | No | 732 |
| 5/19, 9:25 am | $4,400 | No | 17,955 |
| 5/19, 9:25 am | $3,120 | No | 1,126 |
| 5/19, 9:17 am | $4,400 | No | 11,176 |
| 5/19, 8:57 am | $4,899 | No | 2,476 |
| 5/19, 8:57 am | $3,287 | No | 8,042 |
| 5/19, 8:57 am | $3,202 | No | 14,275 |
| 5/19, 8:57 am | $3,145 | No | 1,101 |
| 5/19, 8:57 am | $3,004 | No | 1,654 |
| 5/19, 8:57 am | $3,004 | No | 2,390 |
| 5/19, 8:50 am | $2,425 | No | 3,104 |
| 5/19, 8:49 am | $2,720 | No | 4,834 |
| 5/19, 8:44 am | $2,380 | No | 10,271 |
| 5/19, 8:32 am | $4,899 | No | 4,645 |
| 5/19, 8:32 am | $2,947 | No | 11,215 |
| 5/19, 8:21 am | $4,899 | No | 12,210 |
| 5/19, 8:21 am | $4,899 | No | 1,364 |
| 5/19, 8:21 am | $4,802 | No | 3,505 |
| 5/19, 8:21 am | $4,795 | No | 10,016 |
| 5/19, 8:21 am | $4,748 | No | 484 |
| 5/19, 8:21 am | $4,708 | No | 4,496 |
| 5/19, 8:21 am | $2,321 | No | 6,100 |
| 5/19, 8:18 am | $4,708 | No | 2,954 |
| 5/19, 8:18 am | $3,293 | No | 13,624 |
| 5/19, 8:18 am | $3,117 | No | 2,466 |
| 5/19, 8:18 am | $3,065 | No | 1,260 |
| 5/19, 8:18 am | $2,919 | No | 1,487 |
| 5/19, 8:18 am | $2,656 | No | 1,102 |
| 5/19, 8:15 am | $2,777 | No | 6,207 |
| 5/19, 8:03 am | $3,293 | No | 5,731 |
| 5/19, 7:59 am | $4,708 | No | 6,329 |
| 5/19, 7:59 am | $4,649 | No | 3,404 |
| 5/19, 7:59 am | $4,524 | No | 4,988 |
| 5/19, 7:59 am | $4,400 | No | 361 |
| 5/19, 7:53 am | $4,400 | No | 15,888 |
| 5/19, 7:53 am | $3,195 | No | 1,927 |
| 5/19, 7:50 am | $4,400 | No | 1,887 |
| 5/19, 7:50 am | $4,400 | No | 3,631 |
| 5/19, 7:50 am | $4,108 | No | 57 |
| 5/19, 7:50 am | $3,456 | No | 2,061 |
| 5/19, 7:50 am | $3,228 | No | 7,911 |
| 5/19, 7:41 am | $3,228 | No | 3,012 |
| 5/19, 7:34 am | $4,108 | No | 1,247 |
| 5/19, 7:34 am | $3,800 | No | 6,356 |
| 5/19, 7:34 am | $3,499 | No | 10,718 |
| 5/19, 7:29 am | $3,499 | No | 797 |
| 5/19, 7:29 am | $3,163 | No | 7,229 |
| 5/19, 7:29 am | $2,960 | No | 740 |
| 5/19, 7:29 am | $2,615 | No | 8,116 |
| 5/19, 7:29 am | $2,248 | No | 1,985 |
| 5/19, 7:09 am | $2,634 | No | 13,645 |
| 5/19, 6:59 am | $3,499 | No | 3,288 |
| 5/19, 6:59 am | $3,467 | No | 1,780 |
| 5/19, 6:59 am | $3,467 | No | 1,899 |
| 5/19, 6:59 am | $3,435 | No | 14,183 |
| 5/19, 6:59 am | $3,422 | No | 1,209 |
| 5/19, 6:59 am | $3,399 | No | 553 |
| 5/19, 6:59 am | $3,211 | No | 961 |
| 5/19, 6:59 am | $3,210 | No | 3,787 |
| 5/19, 6:59 am | $2,906 | No | 5,272 |
| 5/19, 6:59 am | $2,906 | No | 3,253 |
| 5/19, 6:54 am | $3,210 | No | 5,291 |
| 5/19, 6:54 am | $3,050 | No | 9,382 |
| 5/19, 6:54 am | $2,987 | No | 1,532 |
| 5/19, 6:54 am | $2,878 | No | 729 |
| 5/19, 6:54 am | $2,857 | No | 452 |
| 5/19, 6:54 am | $2,768 | No | 588 |
| 5/19, 6:54 am | $2,651 | No | 974 |
| 5/19, 6:54 am | $2,648 | No | 1,178 |
| 5/19, 6:54 am | $2,607 | No | 390 |
| 5/19, 6:54 am | $2,553 | No | 1,516 |
| 5/19, 6:52 am | $2,553 | No | 5,000 |
| 5/19, 6:51 am | $2,553 | No | 5,000 |
| 5/19, 6:38 am | $2,540 | No | 7,139 |
| 5/19, 6:32 am | $2,540 | No | 11,519 |
| 5/19, 6:32 am | $2,463 | No | 2,062 |
| 5/19, 6:32 am | $2,434 | No | 5,965 |
| 5/19, 6:32 am | $2,308 | No | 16 |
| 5/19, 6:31 am | $2,308 | No | 5,000 |
| 5/19, 5:37 am | $4,649 | No | 6,023 |
| 5/19, 5:37 am | $4,569 | No | 2,869 |
| 5/19, 5:37 am | $4,424 | No | 12,957 |
| 5/19, 5:37 am | $3,600 | No | 853 |
| 5/19, 5:30 am | $3,600 | No | 25,078 |
| 5/19, 5:30 am | $3,600 | No | 2,163 |
| 5/19, 5:24 am | $3,600 | No | 6,349 |
| 5/19, 5:24 am | $3,328 | No | 5,545 |
| 5/19, 5:24 am | $2,828 | No | 1,182 |
| 5/19, 5:18 am | $3,600 | No | 10,735 |
| 5/19, 5:18 am | $2,856 | No | 9,874 |
| 5/19, 5:06 am | $4,569 | No | 689 |
| 5/19, 5:06 am | $4,524 | No | 10,600 |
| 5/19, 5:06 am | $2,602 | No | 6,066 |
| 5/19, 5:03 am | $1,928 | No | 7,714 |
| 5/19, 5:00 am | $4,524 | No | 13,965 |
| 5/19, 4:59 am | $4,524 | No | 2,823 |
| 5/19, 4:59 am | $3,128 | No | 1,151 |
| 5/19, 4:59 am | $3,000 | No | 1,990 |
| 5/19, 4:55 am | $3,000 | No | 13,555 |
| 5/19, 4:55 am | $2,910 | No | 1,119 |
| 5/19, 4:55 am | $2,892 | No | 1,313 |
| 5/19, 4:55 am | $2,774 | No | 8,268 |
| 5/19, 4:55 am | $2,385 | No | 1,110 |
| 5/19, 4:55 am | $2,312 | No | 2,401 |
| 5/19, 4:42 am | $4,524 | No | 29,799 |
| 5/19, 4:42 am | $3,155 | No | 1,882 |
| 5/19, 4:42 am | $3,016 | No | 9,205 |
| 5/19, 4:42 am | $2,915 | No | 1,151 |
| 5/19, 4:42 am | $2,636 | No | 285 |
| 5/19, 4:22 am | $4,524 | No | 7,370 |
| 5/19, 4:22 am | $3,261 | No | 559 |
| 5/19, 4:22 am | $3,040 | No | 2,358 |
| 5/19, 4:22 am | $2,989 | No | 784 |
| 5/19, 4:22 am | $2,886 | No | 32 |
| 5/19, 4:22 am | $2,834 | No | 9,401 |
| 5/19, 4:22 am | $2,535 | No | 1,428 |
| 5/19, 4:22 am | $2,393 | No | 5,774 |
| 5/19, 3:53 am | $2,834 | No | 15,691 |
| 5/19, 3:53 am | $2,799 | No | 6,610 |
| 5/19, 3:48 am | $2,799 | No | 9,684 |
| 5/19, 3:48 am | $2,628 | No | 1,237 |
| 5/19, 3:30 am | $2,834 | No | 4,464 |
| 5/19, 3:30 am | $2,834 | No | 10,675 |
| 5/19, 3:30 am | $2,783 | No | 8,945 |
| 5/19, 3:23 am | $2,783 | No | 1,460 |