Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,928 | $3,655 | $5,842 | 4,667,449 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:09 pm | $3,499 | No | 18,728 |
| 5/19, 12:08 pm | $3,499 | No | 7,319 |
| 5/19, 12:08 pm | $3,128 | No | 15,499 |
| 5/19, 12:02 pm | $2,423 | No | 11,349 |
| 5/19, 11:50 am | $3,499 | No | 12,438 |
| 5/19, 11:48 am | $3,499 | No | 7,136 |
| 5/19, 11:48 am | $3,012 | No | 1,226 |
| 5/19, 11:39 am | $2,486 | No | 2,687 |
| 5/19, 11:35 am | $2,841 | No | 2,173 |
| 5/19, 11:33 am | $2,516 | No | 2,164 |
| 5/19, 11:32 am | $2,782 | No | 3,520 |
| 5/19, 11:31 am | $2,655 | No | 11,040 |
| 5/19, 11:27 am | $5,842 | No | 3,502 |
| 5/19, 11:27 am | $5,802 | No | 4,768 |
| 5/19, 11:27 am | $5,704 | No | 5,922 |
| 5/19, 11:27 am | $5,491 | No | 3,726 |
| 5/19, 11:27 am | $5,474 | No | 2,300 |
| 5/19, 11:26 am | $2,946 | No | 1,750 |
| 5/19, 11:18 am | $2,765 | No | 1,483 |
| 5/19, 11:16 am | $2,515 | No | 8,946 |
| 5/19, 11:13 am | $2,246 | No | 667 |
| 5/19, 11:06 am | $5,474 | No | 10,689 |
| 5/19, 11:06 am | $5,464 | No | 4,016 |
| 5/19, 11:06 am | $5,464 | No | 41 |
| 5/19, 11:06 am | $5,463 | No | 5,624 |
| 5/19, 11:06 am | $5,428 | No | 4,697 |
| 5/19, 11:05 am | $1,938 | No | 2,309 |
| 5/19, 11:05 am | $1,938 | No | 2,405 |
| 5/19, 10:58 am | $2,209 | No | 6,432 |
| 5/19, 10:58 am | $2,031 | No | 618 |
| 5/19, 10:57 am | $2,117 | No | 10,363 |
| 5/19, 10:56 am | $2,169 | No | 950 |
| 5/19, 10:51 am | $5,428 | No | 448 |
| 5/19, 10:51 am | $5,424 | No | 8,222 |
| 5/19, 10:49 am | $2,476 | No | 5,165 |
| 5/19, 10:46 am | $5,424 | No | 1,230 |
| 5/19, 10:44 am | $5,424 | No | 2,270 |
| 5/19, 10:44 am | $5,415 | No | 5,873 |
| 5/19, 10:44 am | $5,335 | No | 9,879 |
| 5/19, 10:44 am | $5,330 | No | 7,293 |
| 5/19, 10:39 am | $5,330 | No | 2,965 |
| 5/19, 10:39 am | $5,308 | No | 4,280 |
| 5/19, 10:39 am | $5,308 | No | 3,071 |
| 5/19, 10:39 am | $5,269 | No | 1,707 |
| 5/19, 10:39 am | $5,266 | No | 409 |
| 5/19, 10:37 am | $2,628 | No | 1,133 |
| 5/19, 10:36 am | $2,400 | No | 3,906 |
| 5/19, 10:35 am | $2,945 | No | 1,263 |
| 5/19, 10:32 am | $5,266 | No | 4,254 |
| 5/19, 10:32 am | $5,254 | No | 4,884 |
| 5/19, 10:32 am | $5,200 | No | 12,362 |
| 5/19, 10:32 am | $2,920 | No | 1,343 |
| 5/19, 10:29 am | $1,938 | No | 8,938 |
| 5/19, 10:23 am | $5,200 | No | 16,182 |
| 5/19, 10:23 am | $5,198 | No | 2,030 |
| 5/19, 10:23 am | $3,276 | No | 1,658 |
| 5/19, 10:23 am | $2,385 | No | 5,874 |
| 5/19, 10:21 am | $2,312 | No | 1,095 |
| 5/19, 10:15 am | $2,360 | No | 985 |
| 5/19, 10:14 am | $5,198 | No | 7,318 |
| 5/19, 10:10 am | $5,198 | No | 652 |
| 5/19, 10:10 am | $5,192 | No | 853 |
| 5/19, 10:10 am | $5,016 | No | 1,131 |
| 5/19, 10:10 am | $4,899 | No | 8,104 |
| 5/19, 10:10 am | $4,706 | No | 8,133 |
| 5/19, 10:10 am | $4,400 | No | 4,921 |
| 5/19, 10:10 am | $2,945 | No | 8,148 |
| 5/19, 10:10 am | $2,166 | No | 7,808 |
| 5/19, 10:08 am | $4,400 | No | 913 |
| 5/19, 10:08 am | $4,284 | No | 1,532 |
| 5/19, 10:08 am | $4,068 | No | 12,358 |
| 5/19, 9:48 am | $4,400 | No | 17,330 |
| 5/19, 9:47 am | $2,730 | No | 7,447 |
| 5/19, 9:45 am | $2,847 | No | 12,053 |
| 5/19, 9:32 am | $2,530 | No | 732 |
| 5/19, 9:25 am | $4,400 | No | 17,955 |
| 5/19, 9:25 am | $3,120 | No | 1,126 |
| 5/19, 9:17 am | $4,400 | No | 11,176 |
| 5/19, 8:57 am | $4,899 | No | 2,476 |
| 5/19, 8:57 am | $3,287 | No | 8,042 |
| 5/19, 8:57 am | $3,202 | No | 14,275 |
| 5/19, 8:57 am | $3,145 | No | 1,101 |
| 5/19, 8:57 am | $3,004 | No | 1,654 |
| 5/19, 8:57 am | $3,004 | No | 2,390 |
| 5/19, 8:50 am | $2,425 | No | 3,104 |
| 5/19, 8:49 am | $2,720 | No | 4,834 |
| 5/19, 8:44 am | $2,380 | No | 10,271 |
| 5/19, 8:32 am | $4,899 | No | 4,645 |
| 5/19, 8:32 am | $2,947 | No | 11,215 |
| 5/19, 8:21 am | $4,899 | No | 12,210 |
| 5/19, 8:21 am | $4,899 | No | 1,364 |
| 5/19, 8:21 am | $4,802 | No | 3,505 |
| 5/19, 8:21 am | $4,795 | No | 10,016 |
| 5/19, 8:21 am | $4,748 | No | 484 |
| 5/19, 8:21 am | $4,708 | No | 4,496 |
| 5/19, 8:21 am | $2,321 | No | 6,100 |
| 5/19, 8:18 am | $4,708 | No | 2,954 |
| 5/19, 8:18 am | $3,293 | No | 13,624 |
| 5/19, 8:18 am | $3,117 | No | 2,466 |
| 5/19, 8:18 am | $3,065 | No | 1,260 |
| 5/19, 8:18 am | $2,919 | No | 1,487 |
| 5/19, 8:18 am | $2,656 | No | 1,102 |
| 5/19, 8:15 am | $2,777 | No | 6,207 |
| 5/19, 8:03 am | $3,293 | No | 5,731 |
| 5/19, 7:59 am | $4,708 | No | 6,329 |
| 5/19, 7:59 am | $4,649 | No | 3,404 |
| 5/19, 7:59 am | $4,524 | No | 4,988 |
| 5/19, 7:59 am | $4,400 | No | 361 |
| 5/19, 7:53 am | $4,400 | No | 15,888 |
| 5/19, 7:53 am | $3,195 | No | 1,927 |
| 5/19, 7:50 am | $4,400 | No | 1,887 |
| 5/19, 7:50 am | $4,400 | No | 3,631 |
| 5/19, 7:50 am | $4,108 | No | 57 |
| 5/19, 7:50 am | $3,456 | No | 2,061 |
| 5/19, 7:50 am | $3,228 | No | 7,911 |
| 5/19, 7:41 am | $3,228 | No | 3,012 |
| 5/19, 7:34 am | $4,108 | No | 1,247 |
| 5/19, 7:34 am | $3,800 | No | 6,356 |
| 5/19, 7:34 am | $3,499 | No | 10,718 |
| 5/19, 7:29 am | $3,499 | No | 797 |
| 5/19, 7:29 am | $3,163 | No | 7,229 |
| 5/19, 7:29 am | $2,960 | No | 740 |
| 5/19, 7:29 am | $2,615 | No | 8,116 |
| 5/19, 7:29 am | $2,248 | No | 1,985 |
| 5/19, 7:09 am | $2,634 | No | 13,645 |
| 5/19, 6:59 am | $3,499 | No | 3,288 |
| 5/19, 6:59 am | $3,467 | No | 1,780 |
| 5/19, 6:59 am | $3,467 | No | 1,899 |
| 5/19, 6:59 am | $3,435 | No | 14,183 |
| 5/19, 6:59 am | $3,422 | No | 1,209 |
| 5/19, 6:59 am | $3,399 | No | 553 |
| 5/19, 6:59 am | $3,211 | No | 961 |
| 5/19, 6:59 am | $3,210 | No | 3,787 |
| 5/19, 6:59 am | $2,906 | No | 5,272 |
| 5/19, 6:59 am | $2,906 | No | 3,253 |
| 5/19, 6:54 am | $3,210 | No | 5,291 |
| 5/19, 6:54 am | $3,050 | No | 9,382 |
| 5/19, 6:54 am | $2,987 | No | 1,532 |
| 5/19, 6:54 am | $2,878 | No | 729 |
| 5/19, 6:54 am | $2,857 | No | 452 |
| 5/19, 6:54 am | $2,768 | No | 588 |
| 5/19, 6:54 am | $2,651 | No | 974 |
| 5/19, 6:54 am | $2,648 | No | 1,178 |
| 5/19, 6:54 am | $2,607 | No | 390 |
| 5/19, 6:54 am | $2,553 | No | 1,516 |
| 5/19, 6:52 am | $2,553 | No | 5,000 |
| 5/19, 6:51 am | $2,553 | No | 5,000 |
| 5/19, 6:38 am | $2,540 | No | 7,139 |
| 5/19, 6:32 am | $2,540 | No | 11,519 |
| 5/19, 6:32 am | $2,463 | No | 2,062 |
| 5/19, 6:32 am | $2,434 | No | 5,965 |
| 5/19, 6:32 am | $2,308 | No | 16 |
| 5/19, 6:31 am | $2,308 | No | 5,000 |
| 5/19, 5:37 am | $4,649 | No | 6,023 |
| 5/19, 5:37 am | $4,569 | No | 2,869 |
| 5/19, 5:37 am | $4,424 | No | 12,957 |
| 5/19, 5:37 am | $3,600 | No | 853 |
| 5/19, 5:30 am | $3,600 | No | 25,078 |
| 5/19, 5:30 am | $3,600 | No | 2,163 |
| 5/19, 5:24 am | $3,600 | No | 6,349 |
| 5/19, 5:24 am | $3,328 | No | 5,545 |
| 5/19, 5:24 am | $2,828 | No | 1,182 |
| 5/19, 5:18 am | $3,600 | No | 10,735 |
| 5/19, 5:18 am | $2,856 | No | 9,874 |
| 5/19, 5:06 am | $4,569 | No | 689 |
| 5/19, 5:06 am | $4,524 | No | 10,600 |
| 5/19, 5:06 am | $2,602 | No | 6,066 |
| 5/19, 5:03 am | $1,928 | No | 7,714 |
| 5/19, 5:00 am | $4,524 | No | 13,965 |
| 5/19, 4:59 am | $4,524 | No | 2,823 |
| 5/19, 4:59 am | $3,128 | No | 1,151 |
| 5/19, 4:59 am | $3,000 | No | 1,990 |
| 5/19, 4:55 am | $3,000 | No | 13,555 |
| 5/19, 4:55 am | $2,910 | No | 1,119 |
| 5/19, 4:55 am | $2,892 | No | 1,313 |
| 5/19, 4:55 am | $2,774 | No | 8,268 |
| 5/19, 4:55 am | $2,385 | No | 1,110 |
| 5/19, 4:55 am | $2,312 | No | 2,401 |
| 5/19, 4:42 am | $4,524 | No | 29,799 |
| 5/19, 4:42 am | $3,155 | No | 1,882 |
| 5/19, 4:42 am | $3,016 | No | 9,205 |
| 5/19, 4:42 am | $2,915 | No | 1,151 |
| 5/19, 4:42 am | $2,636 | No | 285 |
| 5/19, 4:22 am | $4,524 | No | 7,370 |
| 5/19, 4:22 am | $3,261 | No | 559 |
| 5/19, 4:22 am | $3,040 | No | 2,358 |
| 5/19, 4:22 am | $2,989 | No | 784 |
| 5/19, 4:22 am | $2,886 | No | 32 |
| 5/19, 4:22 am | $2,834 | No | 9,401 |
| 5/19, 4:22 am | $2,535 | No | 1,428 |
| 5/19, 4:22 am | $2,393 | No | 5,774 |
| 5/19, 3:53 am | $2,834 | No | 15,691 |
| 5/19, 3:53 am | $2,799 | No | 6,610 |
| 5/19, 3:48 am | $2,799 | No | 9,684 |
| 5/19, 3:48 am | $2,628 | No | 1,237 |
| 5/19, 3:30 am | $2,834 | No | 4,464 |
| 5/19, 3:30 am | $2,834 | No | 10,675 |
| 5/19, 3:30 am | $2,783 | No | 8,945 |
| 5/19, 3:23 am | $2,783 | No | 1,460 |
| 5/19, 3:05 am | $4,524 | No | 14,249 |
| 5/19, 3:05 am | $4,200 | No | 10,550 |
| 5/19, 3:05 am | $4,043 | No | 4,510 |
| 5/19, 3:05 am | $4,000 | No | 9,214 |
| 5/19, 2:58 am | $4,000 | No | 14,669 |
| 5/19, 2:48 am | $4,000 | No | 15,749 |
| 5/19, 2:48 am | $3,323 | No | 7,373 |
| 5/19, 2:40 am | $4,000 | No | 11,040 |
| 5/19, 2:40 am | $3,230 | No | 5,688 |
| 5/19, 2:40 am | $3,189 | No | 1,695 |
| 5/19, 2:40 am | $3,077 | No | 2,051 |
| 5/19, 2:39 am | $3,077 | No | 4,732 |
| 5/19, 2:39 am | $2,792 | No | 2,219 |
| 5/19, 2:39 am | $2,716 | No | 45,333 |
| 5/19, 2:39 am | $2,615 | No | 1,049 |
| 5/19, 2:19 am | $2,716 | No | 8,298 |
| 5/19, 2:17 am | $2,716 | No | 2,510 |
| 5/19, 2:08 am | $2,716 | No | 13,853 |
| 5/19, 2:08 am | $2,595 | No | 2,323 |
| 5/19, 2:01 am | $4,000 | No | 20,737 |
| 5/19, 1:57 am | $4,000 | No | 3,834 |
| 5/19, 1:57 am | $3,211 | No | 2,188 |
| 5/19, 1:57 am | $3,054 | No | 4,306 |
| 5/19, 1:57 am | $2,784 | No | 1,219 |
| 5/19, 1:57 am | $2,675 | No | 2,831 |
| 5/19, 1:57 am | $2,594 | No | 10,342 |
| 5/19, 1:44 am | $2,675 | No | 7,109 |
| 5/19, 1:44 am | $2,540 | No | 7,087 |
| 5/19, 1:31 am | $2,157 | No | 8,670 |
| 5/19, 1:25 am | $3,211 | No | 4,429 |
| 5/19, 1:25 am | $3,185 | No | 12,507 |
| 5/19, 1:25 am | $3,081 | No | 5,380 |
| 5/19, 1:25 am | $3,005 | No | 924 |
| 5/19, 1:25 am | $3,000 | No | 1,580 |
| 5/19, 1:25 am | $2,980 | No | 3,199 |
| 5/19, 1:25 am | $2,980 | No | 1,536 |
| 5/19, 1:25 am | $2,970 | No | 1,328 |
| 5/19, 1:25 am | $2,928 | No | 1,015 |
| 5/19, 1:24 am | $2,928 | No | 9,617 |
| 5/19, 1:24 am | $2,905 | No | 1,462 |
| 5/19, 1:24 am | $2,774 | No | 1,118 |
| 5/19, 1:13 am | $2,825 | No | 1,825 |
| 5/19, 1:13 am | $2,757 | No | 1,034 |
| 5/19, 1:13 am | $2,720 | No | 283 |
| 5/19, 1:13 am | $2,697 | No | 1,109 |
| 5/19, 1:13 am | $2,671 | No | 1,037 |
| 5/19, 1:13 am | $2,569 | No | 9,097 |
| 5/19, 1:13 am | $2,543 | No | 3,477 |
| 5/19, 1:13 am | $2,491 | No | 15,048 |
| 5/19, 1:13 am | $2,414 | No | 444 |
| 5/19, 1:13 am | $2,410 | No | 824 |
| 5/19, 1:12 am | $2,337 | No | 959 |
| 5/19, 12:41 am | $2,080 | No | 5,930 |
| 5/19, 12:39 am | $2,410 | No | 1,163 |
| 5/19, 12:15 am | $2,235 | No | 6,512 |
| 5/19, 12:12 am | $2,414 | No | 3,769 |
| 5/19, 12:02 am | $2,720 | No | 99 |
| 5/19, 12:02 am | $2,720 | No | 111 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 113 |
| 5/19, 12:02 am | $2,720 | No | 113 |
| 5/19, 12:02 am | $2,720 | No | 113 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 110 |
| 5/19, 12:02 am | $2,720 | No | 107 |
| 5/19, 12:02 am | $2,720 | No | 101 |
| 5/19, 12:02 am | $2,720 | No | 12,177 |
| 5/19, 12:02 am | $2,720 | No | 97 |
| 5/19, 12:02 am | $2,720 | No | 584 |
| 5/19, 12:02 am | $2,718 | No | 1,053 |
| 5/19, 12:02 am | $2,535 | No | 3,929 |
| 5/18, 11:53 pm | $2,107 | No | 7,625 |
| 5/18, 11:53 pm | $2,107 | No | 7,777 |
| 5/18, 11:49 pm | $2,488 | No | 2,110 |
| 5/18, 11:19 pm | $2,234 | No | 3,368 |
| 5/18, 11:19 pm | $2,081 | No | 1,520 |
| 5/18, 11:15 pm | $4,524 | No | 11,171 |
| 5/18, 11:15 pm | $2,513 | No | 1,230 |
| 5/18, 11:15 pm | $4,524 | No | 695 |
| 5/18, 11:15 pm | $4,500 | No | 5,480 |
| 5/18, 11:15 pm | $4,500 | No | 3,860 |
| 5/18, 11:15 pm | $4,410 | No | 2,952 |
| 5/18, 11:15 pm | $4,400 | No | 188 |
| 5/18, 11:11 pm | $4,400 | No | 5,873 |
| 5/18, 11:11 pm | $4,393 | No | 5,112 |
| 5/18, 11:11 pm | $4,320 | No | 2,641 |
| 5/18, 11:10 pm | $4,320 | No | 2,152 |
| 5/18, 11:10 pm | $4,150 | No | 5,422 |
| 5/18, 11:10 pm | $4,140 | No | 5,559 |
| 5/18, 11:10 pm | $4,119 | No | 2,021 |
| 5/18, 11:09 pm | $2,293 | No | 2,531 |
| 5/18, 11:06 pm | $2,386 | No | 9,431 |
| 5/18, 11:03 pm | $4,119 | No | 1,602 |
| 5/18, 11:03 pm | $4,095 | No | 2,881 |
| 5/18, 11:03 pm | $4,078 | No | 2,003 |
| 5/18, 11:03 pm | $4,035 | No | 6,294 |
| 5/18, 11:03 pm | $2,984 | No | 1,415 |
| 5/18, 11:03 pm | $2,800 | No | 20,461 |
| 5/18, 11:03 pm | $2,727 | No | 643 |
| 5/18, 11:03 pm | $2,693 | No | 9,613 |
| 5/18, 11:03 pm | $2,577 | No | 1,214 |
| 5/18, 10:59 pm | $2,437 | No | 922 |
| 5/18, 10:49 pm | $2,429 | No | 8,077 |
| 5/18, 10:43 pm | $2,251 | No | 4,045 |
| 5/18, 10:43 pm | $2,251 | No | 1,329 |
| 5/18, 10:27 pm | $4,035 | No | 2,118 |
| 5/18, 10:27 pm | $4,035 | No | 227 |
| 5/18, 10:27 pm | $3,964 | No | 8,443 |
| 5/18, 10:27 pm | $3,960 | No | 1,110 |
| 5/18, 10:27 pm | $3,926 | No | 6,257 |
| 5/18, 10:25 pm | $3,926 | No | 1,124 |
| 5/18, 10:25 pm | $3,077 | No | 13,507 |
| 5/18, 10:25 pm | $2,727 | No | 8,661 |
| 5/18, 10:15 pm | $2,351 | No | 447 |
| 5/18, 10:06 pm | $2,476 | No | 2,738 |
| 5/18, 10:03 pm | $3,926 | No | 5,900 |
| 5/18, 10:03 pm | $3,888 | No | 1,688 |
| 5/18, 10:03 pm | $3,722 | No | 2,030 |
| 5/18, 10:03 pm | $3,700 | No | 6,447 |
| 5/18, 10:03 pm | $3,547 | No | 2,021 |
| 5/18, 10:03 pm | $3,524 | No | 2,829 |
| 5/18, 9:54 pm | $3,398 | No | 70,611 |
| 5/18, 9:54 pm | $3,339 | No | 304 |
| 5/18, 9:53 pm | $2,201 | No | 1,596 |
| 5/18, 9:52 pm | $3,227 | No | 759 |
| 5/18, 9:52 pm | $3,000 | No | 16,466 |
| 5/18, 9:52 pm | $2,821 | No | 1,296 |
| 5/18, 9:40 pm | $3,000 | No | 14,988 |
| 5/18, 9:40 pm | $2,802 | No | 456 |
| 5/18, 9:40 pm | $2,716 | No | 8,399 |
| 5/18, 9:27 pm | $2,602 | No | 5,991 |
| 5/18, 9:27 pm | $2,557 | No | 4,981 |
| 5/18, 9:18 pm | $3,339 | No | 2,273 |
| 5/18, 9:18 pm | $3,291 | No | 7,049 |
| 5/18, 9:18 pm | $3,184 | No | 4,839 |
| 5/18, 9:18 pm | $3,184 | No | 74 |
| 5/18, 9:18 pm | $3,156 | No | 1,758 |
| 5/18, 9:18 pm | $3,156 | No | 744 |
| 5/18, 9:18 pm | $3,085 | No | 974 |
| 5/18, 9:18 pm | $3,029 | No | 491 |
| 5/18, 9:18 pm | $3,016 | No | 7,200 |
| 5/18, 9:18 pm | $2,988 | No | 1,832 |
| 5/18, 9:18 pm | $2,924 | No | 6,371 |
| 5/18, 9:18 pm | $2,851 | No | 4,605 |
| 5/18, 9:18 pm | $2,737 | No | 1,199 |
| 5/18, 9:18 pm | $2,703 | No | 9,523 |
| 5/18, 9:10 pm | $2,359 | No | 5,918 |
| 5/18, 8:42 pm | $2,703 | No | 940 |
| 5/18, 8:42 pm | $2,620 | No | 225 |
| 5/18, 8:42 pm | $2,597 | No | 287 |
| 5/18, 8:42 pm | $2,569 | No | 5,008 |
| 5/18, 7:39 pm | $2,429 | No | 967 |
| 5/18, 7:31 pm | $2,318 | No | 2,872 |
| 5/18, 7:30 pm | $2,924 | No | 2,295 |
| 5/18, 7:30 pm | $2,900 | No | 6,806 |
| 5/18, 7:30 pm | $2,821 | No | 1,092 |
| 5/18, 7:30 pm | $2,795 | No | 1,516 |
| 5/18, 7:30 pm | $2,793 | No | 9,520 |
| 5/18, 7:30 pm | $2,699 | No | 10,000 |
| 5/18, 7:30 pm | $2,544 | No | 720 |
| 5/18, 7:30 pm | $2,518 | No | 3,287 |
| 5/18, 7:12 pm | $2,793 | No | 12,080 |
| 5/18, 7:12 pm | $2,667 | No | 1,115 |
| 5/18, 7:12 pm | $2,641 | No | 625 |
| 5/18, 7:12 pm | $2,625 | No | 936 |
| 5/18, 7:10 pm | $2,308 | No | 6,799 |
| 5/18, 7:08 pm | $2,290 | No | 6,889 |
| 5/18, 7:05 pm | $2,641 | No | 404 |
| 5/18, 7:05 pm | $2,565 | No | 571 |
| 5/18, 7:05 pm | $2,539 | No | 899 |
| 5/18, 6:58 pm | $2,052 | No | 5,748 |
| 5/18, 6:57 pm | $2,154 | No | 2,109 |
| 5/18, 6:49 pm | $2,060 | No | 1,686 |
| 5/18, 6:26 pm | $2,359 | No | 5,355 |
| 5/18, 6:21 pm | $2,334 | No | 3,608 |
| 5/18, 6:17 pm | $3,700 | No | 3,021 |
| 5/18, 6:16 pm | $3,700 | No | 15,011 |
| 5/18, 6:01 pm | $3,700 | No | 7,869 |
| 5/18, 6:01 pm | $3,659 | No | 3,922 |
| 5/18, 6:01 pm | $3,583 | No | 4,809 |
| 5/18, 6:01 pm | $3,478 | No | 1,541 |
| 5/18, 6:01 pm | $3,354 | No | 2,978 |
| 5/18, 6:01 pm | $3,318 | No | 519 |
| 5/18, 6:01 pm | $3,174 | No | 2,996 |
| 5/18, 6:01 pm | $3,038 | No | 4,640 |
| 5/18, 6:01 pm | $2,894 | No | 5,169 |
| 5/18, 6:01 pm | $2,502 | No | 5,165 |
| 5/18, 5:22 pm | $2,421 | No | 6,283 |
| 5/18, 5:03 pm | $3,174 | No | 2,637 |
| 5/18, 5:03 pm | $3,135 | No | 1,630 |
| 5/18, 5:03 pm | $3,013 | No | 1,714 |
| 5/18, 5:03 pm | $2,990 | No | 284 |
| 5/18, 5:03 pm | $2,798 | No | 1,709 |
| 5/18, 4:53 pm | $2,990 | No | 128 |
| 5/18, 4:53 pm | $2,913 | No | 87 |
| 5/18, 4:53 pm | $2,913 | No | 257 |
| 5/18, 4:53 pm | $2,913 | No | 142 |
| 5/18, 4:53 pm | $2,913 | No | 141 |
| 5/18, 4:53 pm | $2,913 | No | 139 |
| 5/18, 4:53 pm | $2,913 | No | 137 |
| 5/18, 4:53 pm | $2,913 | No | 134 |
| 5/18, 4:53 pm | $2,913 | No | 131 |
| 5/18, 4:53 pm | $2,913 | No | 126 |
| 5/18, 4:53 pm | $2,913 | No | 118 |
| 5/18, 4:53 pm | $2,913 | No | 109 |
| 5/18, 4:53 pm | $2,913 | No | 96 |
| 5/18, 4:53 pm | $2,913 | No | 4,886 |
| 5/18, 4:53 pm | $2,691 | No | 1,999 |
| 5/18, 4:53 pm | $2,637 | No | 2,848 |
| 5/18, 4:37 pm | $2,637 | No | 4,748 |
| 5/18, 4:11 pm | $5,192 | No | 4,398 |
| 5/18, 4:11 pm | $5,166 | No | 4,272 |
| 5/18, 4:08 pm | $5,166 | No | 5,583 |
| 5/18, 4:08 pm | $5,159 | No | 11,320 |
| 5/18, 4:08 pm | $5,152 | No | 195 |
| 5/18, 4:07 pm | $5,152 | No | 2,787 |
| 5/18, 4:07 pm | $5,152 | No | 3,807 |
| 5/18, 4:07 pm | $5,136 | No | 7,349 |
| 5/18, 4:07 pm | $5,125 | No | 3,154 |
| 5/18, 4:07 pm | $3,925 | No | 8,877 |
| 5/18, 4:07 pm | $3,888 | No | 2,128 |
| 5/18, 3:54 pm | $2,720 | No | 2,962 |
| 5/18, 3:47 pm | $5,125 | No | 2,530 |
| 5/18, 3:47 pm | $5,111 | No | 4,809 |
| 5/18, 3:47 pm | $5,109 | No | 1,554 |
| 5/18, 3:47 pm | $2,900 | No | 557 |
| 5/18, 3:43 pm | $5,109 | No | 3,273 |
| 5/18, 3:43 pm | $5,106 | No | 4,939 |
| 5/18, 3:43 pm | $5,106 | No | 3,163 |
| 5/18, 3:43 pm | $4,872 | No | 5,633 |
| 5/18, 3:43 pm | $4,500 | No | 6,588 |
| 5/18, 3:40 pm | $4,500 | No | 16,265 |
| 5/18, 3:39 pm | $4,500 | No | 23,878 |
| 5/18, 3:37 pm | $4,500 | No | 469 |
| 5/18, 3:30 pm | $4,500 | No | 11,258 |
| 5/18, 3:23 pm | $4,500 | No | 5,706 |
| 5/18, 3:16 pm | $4,500 | No | 2,460 |
| 5/18, 3:16 pm | $4,299 | No | 7,296 |
| 5/18, 3:16 pm | $3,374 | No | 16,697 |
| 5/18, 3:16 pm | $2,876 | No | 802 |
| 5/18, 3:16 pm | $2,793 | No | 1,792 |
| 5/18, 3:16 pm | $2,737 | No | 10,958 |
| 5/18, 3:12 pm | $2,323 | No | 7,474 |
| 5/18, 3:02 pm | $2,408 | No | 6,672 |
| 5/18, 2:55 pm | $4,108 | No | 10,343 |
| 5/18, 2:55 pm | $2,544 | No | 4,262 |
| 5/18, 2:53 pm | $4,108 | No | 1,135 |
| 5/18, 2:53 pm | $3,180 | No | 6,483 |
| 5/18, 2:44 pm | $4,108 | No | 1,899 |
| 5/18, 2:44 pm | $4,000 | No | 24,375 |
| 5/18, 2:43 pm | $4,000 | No | 21,110 |
| 5/18, 2:43 pm | $3,568 | No | 2,068 |
| 5/18, 2:43 pm | $3,559 | No | 677 |
| 5/18, 2:43 pm | $3,479 | No | 2,421 |
| 5/18, 2:42 pm | $3,479 | No | 766 |
| 5/18, 2:42 pm | $3,319 | No | 468 |
| 5/18, 2:42 pm | $3,259 | No | 5,964 |
| 5/18, 2:42 pm | $2,876 | No | 1,881 |
| 5/18, 2:42 pm | $2,876 | No | 9,970 |
| 5/18, 2:42 pm | $2,848 | No | 2,153 |
| 5/18, 2:42 pm | $2,764 | No | 1,680 |
| 5/18, 2:41 pm | $2,600 | No | 5,772 |
| 5/18, 2:41 pm | $2,545 | No | 1,521 |
| 5/18, 2:41 pm | $2,544 | No | 1,161 |
| 5/18, 2:23 pm | $3,259 | No | 10,874 |
| 5/18, 2:23 pm | $3,070 | No | 1,195 |
| 5/18, 2:23 pm | $2,987 | No | 1,915 |
| 5/18, 2:23 pm | $2,876 | No | 763 |
| 5/18, 2:23 pm | $2,776 | No | 9,962 |
| 5/18, 2:23 pm | $2,565 | No | 5,028 |
| 5/18, 2:16 pm | $2,268 | No | 3,488 |
| 5/18, 2:15 pm | $2,372 | No | 2,246 |
| 5/18, 1:23 pm | $5,106 | No | 1,731 |
| 5/18, 1:23 pm | $4,554 | No | 9,148 |
| 5/18, 1:23 pm | $3,289 | No | 1,936 |
| 5/18, 1:23 pm | $3,049 | No | 1,236 |
| 5/18, 1:06 pm | $5,106 | No | 3,026 |
| 5/18, 1:06 pm | $5,099 | No | 4,011 |
| 5/18, 1:06 pm | $5,060 | No | 573 |
| 5/18, 1:06 pm | $5,056 | No | 2,458 |
| 5/18, 1:06 pm | $3,468 | No | 5,462 |
| 5/18, 1:06 pm | $2,990 | No | 10,976 |
| 5/18, 1:04 pm | $2,990 | No | 13,901 |
| 5/18, 12:48 pm | $2,840 | No | 4,594 |
| 5/18, 12:48 pm | $2,601 | No | 4,063 |
| 5/18, 12:38 pm | $5,056 | No | 973 |
| 5/18, 12:38 pm | $5,055 | No | 2,255 |
| 5/18, 12:38 pm | $5,050 | No | 5,400 |
| 5/18, 12:38 pm | $5,048 | No | 2,549 |
| 5/18, 12:38 pm | $5,044 | No | 2,947 |
| 5/18, 12:38 pm | $5,016 | No | 1,602 |
| 5/18, 12:38 pm | $5,000 | No | 956 |
| 5/18, 12:38 pm | $3,139 | No | 1,027 |
| 5/18, 12:38 pm | $3,031 | No | 4,802 |
| 5/18, 12:34 pm | $5,000 | No | 13,017 |
| 5/18, 12:34 pm | $3,658 | No | 5,104 |
| 5/18, 12:27 pm | $5,000 | No | 2,785 |
| 5/18, 12:27 pm | $4,968 | No | 1,685 |
| 5/18, 12:27 pm | $4,928 | No | 2,023 |
| 5/18, 12:27 pm | $4,922 | No | 2,008 |
| 5/18, 12:27 pm | $4,180 | No | 9,100 |
| 5/18, 12:27 pm | $4,145 | No | 1,570 |
| 5/18, 12:27 pm | $2,691 | No | 113 |
| 5/18, 12:17 pm | $4,922 | No | 1,449 |
| 5/18, 12:17 pm | $4,012 | No | 9,378 |
| 5/18, 12:17 pm | $3,711 | No | 2,503 |
| 5/18, 12:17 pm | $3,444 | No | 1,205 |
| 5/18, 12:14 pm | $4,012 | No | 1,449 |
| 5/18, 12:14 pm | $3,410 | No | 3,082 |
| 5/18, 12:14 pm | $3,176 | No | 2,493 |
| 5/18, 12:14 pm | $2,775 | No | 6,556 |
| 5/18, 12:01 pm | $4,922 | No | 354 |
| 5/18, 12:01 pm | $4,920 | No | 4,537 |
| 5/18, 12:01 pm | $4,910 | No | 4,258 |
| 5/18, 11:58 am | $4,910 | No | 3,044 |
| 5/18, 11:58 am | $4,887 | No | 3,673 |
| 5/18, 11:58 am | $3,879 | No | 12,450 |
| 5/18, 11:55 am | $4,887 | No | 3,927 |
| 5/18, 11:55 am | $4,846 | No | 3,388 |
| 5/18, 11:55 am | $3,812 | No | 2,703 |
| 5/18, 11:55 am | $3,377 | No | 557 |
| 5/18, 11:46 am | $4,846 | No | 2,194 |
| 5/18, 11:46 am | $4,802 | No | 4,906 |
| 5/18, 11:46 am | $4,790 | No | 3,935 |
| 5/18, 11:46 am | $4,287 | No | 784 |
| 5/18, 11:46 am | $4,287 | No | 1,529 |
| 5/18, 11:46 am | $4,094 | No | 2,020 |
| 5/18, 11:46 am | $3,623 | No | 2,155 |
| 5/18, 11:46 am | $3,532 | No | 259 |
| 5/18, 11:46 am | $3,515 | No | 5,055 |
| 5/18, 11:46 am | $3,144 | No | 7,178 |
| 5/18, 11:46 am | $3,100 | No | 3,396 |
| 5/18, 11:41 am | $3,100 | No | 2,269 |
| 5/18, 11:41 am | $2,990 | No | 6,657 |
| 5/18, 11:10 am | $4,790 | No | 2,563 |
| 5/18, 11:10 am | $4,777 | No | 11,278 |
| 5/18, 11:10 am | $4,065 | No | 3,113 |
| 5/18, 11:10 am | $3,794 | No | 1,674 |
| 5/18, 11:10 am | $3,022 | No | 2,089 |
| 5/18, 11:04 am | $3,794 | No | 2,846 |
| 5/18, 11:04 am | $3,156 | No | 1,686 |
| 5/18, 11:04 am | $3,124 | No | 2,190 |
| 5/18, 11:03 am | $2,777 | No | 2,301 |
| 5/18, 10:50 am | $4,777 | No | 16,498 |
| 5/18, 10:50 am | $4,264 | No | 3,105 |
| 5/18, 10:47 am | $4,264 | No | 28,370 |
| 5/18, 10:47 am | $3,315 | No | 1,659 |
| 5/18, 10:42 am | $4,264 | No | 11,127 |
| 5/18, 10:42 am | $4,178 | No | 2,664 |
| 5/18, 10:42 am | $3,567 | No | 1,346 |
| 5/18, 10:42 am | $3,108 | No | 880 |
| 5/18, 10:42 am | $3,051 | No | 41 |
| 5/18, 10:42 am | $2,966 | No | 3,493 |
| 5/18, 10:42 am | $2,860 | No | 1,867 |
| 5/18, 10:42 am | $2,619 | No | 4,913 |
| 5/18, 10:32 am | $2,966 | No | 2,304 |
| 5/18, 10:32 am | $2,944 | No | 7,314 |
| 5/18, 10:32 am | $2,852 | No | 7,389 |
| 5/18, 10:32 am | $2,766 | No | 1,264 |
| 5/18, 10:32 am | $2,766 | No | 1,312 |
| 5/18, 10:32 am | $2,737 | No | 720 |
| 5/18, 10:05 am | $2,766 | No | 612 |
| 5/18, 10:03 am | $4,777 | No | 10,781 |
| 5/18, 10:03 am | $4,500 | No | 5,524 |
| 5/18, 9:57 am | $2,281 | No | 3,297 |
| 5/18, 9:56 am | $4,777 | No | 11,349 |
| 5/18, 9:56 am | $3,029 | No | 1,483 |
| 5/18, 9:44 am | $4,777 | No | 10,081 |
| 5/18, 9:44 am | $4,600 | No | 3,668 |
| 5/18, 9:44 am | $4,324 | No | 385 |
| 5/18, 9:44 am | $4,324 | No | 1,497 |
| 5/18, 9:44 am | $4,094 | No | 2,496 |
| 5/18, 9:44 am | $3,168 | No | 432 |
| 5/18, 9:26 am | $4,094 | No | 4,915 |
| 5/18, 9:26 am | $3,164 | No | 9,049 |
| 5/18, 9:26 am | $3,079 | No | 1,390 |
| 5/18, 9:24 am | $2,321 | No | 4,646 |
| 5/18, 9:19 am | $3,018 | No | 649 |
| 5/18, 8:49 am | $4,600 | No | 12,053 |
| 5/18, 8:49 am | $4,600 | No | 1,553 |
| 5/18, 8:49 am | $2,398 | No | 3,302 |
| 5/18, 8:47 am | $4,600 | No | 1,259 |
| 5/18, 8:47 am | $4,600 | No | 8,364 |
| 5/18, 8:43 am | $4,600 | No | 3,418 |
| 5/18, 8:43 am | $4,600 | No | 10,073 |
| 5/18, 8:42 am | $4,600 | No | 8,759 |
| 5/18, 8:42 am | $4,370 | No | 1,499 |
| 5/18, 8:41 am | $4,324 | No | 8,081 |
| 5/18, 8:40 am | $3,079 | No | 6,567 |
| 5/18, 8:40 am | $2,990 | No | 1,509 |
| 5/18, 7:53 am | $4,600 | No | 3,446 |
| 5/18, 7:53 am | $4,024 | No | 12,047 |
| 5/18, 7:51 am | $4,024 | No | 23,969 |
| 5/18, 7:47 am | $4,024 | No | 18,454 |
| 5/18, 7:47 am | $3,623 | No | 1,907 |
| 5/18, 7:45 am | $3,484 | No | 10,475 |
| 5/18, 7:45 am | $3,309 | No | 3,216 |
| 5/18, 7:32 am | $3,484 | No | 3,908 |
| 5/18, 7:32 am | $2,822 | No | 4,741 |
| 5/18, 7:30 am | $3,484 | No | 13,268 |
| 5/18, 7:30 am | $3,344 | No | 5,419 |
| 5/18, 7:13 am | $3,484 | No | 14,226 |
| 5/18, 7:13 am | $3,134 | No | 778 |
| 5/18, 7:10 am | $4,600 | No | 1,073 |
| 5/18, 7:10 am | $4,219 | No | 1,865 |
| 5/18, 7:10 am | $3,832 | No | 1,868 |
| 5/18, 7:10 am | $3,503 | No | 2,409 |
| 5/18, 7:10 am | $2,947 | No | 2,833 |
| 5/18, 6:59 am | $4,600 | No | 1,579 |
| 5/18, 6:59 am | $4,348 | No | 3,798 |
| 5/18, 6:59 am | $4,324 | No | 3,353 |
| 5/18, 6:59 am | $4,287 | No | 3,005 |
| 5/18, 6:59 am | $4,107 | No | 2,871 |
| 5/18, 6:59 am | $4,029 | No | 8,520 |
| 5/18, 6:59 am | $4,000 | No | 265 |
| 5/18, 6:57 am | $4,000 | No | 3,000 |
| 5/18, 6:28 am | $4,287 | No | 18,554 |
| 5/18, 6:28 am | $3,397 | No | 5,356 |
| 5/18, 6:25 am | $4,287 | No | 14,130 |
| 5/18, 6:25 am | $4,264 | No | 962 |
| 5/18, 6:25 am | $3,250 | No | 1,630 |
| 5/18, 6:07 am | $4,264 | No | 3,774 |
| 5/18, 6:07 am | $3,977 | No | 189 |
| 5/18, 6:07 am | $3,649 | No | 8,880 |
| 5/18, 6:07 am | $3,156 | No | 8,935 |
| 5/18, 5:57 am | $4,600 | No | 12,115 |
| 5/18, 5:56 am | $2,593 | No | 10,207 |
| 5/18, 5:49 am | $4,600 | No | 1,104 |
| 5/18, 5:49 am | $4,141 | No | 2,152 |
| 5/18, 5:49 am | $3,624 | No | 2,323 |
| 5/18, 5:49 am | $3,349 | No | 2,998 |
| 5/18, 5:49 am | $3,281 | No | 2,096 |
| 5/18, 5:49 am | $2,852 | No | 5,469 |
| 5/18, 5:34 am | $4,600 | No | 1,367 |
| 5/18, 5:34 am | $4,551 | No | 178 |
| 5/18, 5:33 am | $4,551 | No | 6,477 |
| 5/18, 5:33 am | $4,036 | No | 4,761 |
| 5/18, 5:33 am | $3,608 | No | 4,978 |
| 5/18, 5:33 am | $3,518 | No | 9,532 |
| 5/18, 5:33 am | $3,516 | No | 481 |
| 5/18, 5:32 am | $3,516 | No | 769 |
| 5/18, 5:32 am | $3,484 | No | 947 |
| 5/18, 5:32 am | $3,457 | No | 1,823 |
| 5/18, 5:32 am | $3,267 | No | 7,152 |
| 5/18, 5:32 am | $3,112 | No | 2,632 |
| 5/18, 5:32 am | $3,018 | No | 9,838 |
| 5/18, 5:32 am | $2,987 | No | 1,627 |
| 5/18, 5:32 am | $2,831 | No | 6,613 |
| 5/18, 5:00 am | $2,679 | No | 305 |
| 5/18, 4:47 am | $4,777 | No | 27,615 |
| 5/18, 4:47 am | $3,392 | No | 2,256 |
| 5/18, 4:47 am | $4,777 | No | 6,545 |
| 5/18, 4:47 am | $4,746 | No | 5,775 |
| 5/18, 4:46 am | $4,746 | No | 2,468 |
| 5/18, 4:46 am | $4,740 | No | 6,585 |
| 5/18, 4:46 am | $4,680 | No | 2,974 |
| 5/18, 4:46 am | $4,680 | No | 7,869 |
| 5/18, 4:46 am | $4,673 | No | 3,548 |
| 5/18, 4:46 am | $4,665 | No | 1,226 |
| 5/18, 4:45 am | $4,665 | No | 1,764 |
| 5/18, 4:45 am | $4,645 | No | 1,614 |
| 5/18, 4:45 am | $4,602 | No | 2,217 |
| 5/18, 4:45 am | $4,600 | No | 881 |
| 5/18, 4:42 am | $4,600 | No | 6,277 |
| 5/18, 4:42 am | $4,588 | No | 865 |
| 5/18, 4:42 am | $4,291 | No | 4,561 |
| 5/18, 4:42 am | $3,526 | No | 7,446 |
| 5/18, 4:29 am | $4,600 | No | 7,730 |
| 5/18, 4:29 am | $4,308 | No | 2,725 |
| 5/18, 4:16 am | $4,600 | No | 640 |
| 5/18, 4:16 am | $4,500 | No | 904 |
| 5/18, 4:16 am | $4,439 | No | 3,852 |
| 5/18, 4:16 am | $4,356 | No | 1,588 |
| 5/18, 4:16 am | $4,066 | No | 2,551 |
| 5/18, 4:14 am | $4,066 | No | 337 |
| 5/18, 4:14 am | $4,008 | No | 1,573 |
| 5/18, 4:14 am | $3,526 | No | 1,502 |
| 5/18, 4:14 am | $3,322 | No | 5,217 |
| 5/18, 4:14 am | $3,279 | No | 2,954 |
| 5/18, 4:14 am | $2,961 | No | 3,137 |
| 5/18, 3:30 am | $4,556 | No | 4,078 |
| 5/18, 3:24 am | $4,556 | No | 457 |
| 5/18, 3:23 am | $4,556 | No | 4,293 |
| 5/18, 3:23 am | $4,149 | No | 12,053 |
| 5/18, 3:23 am | $4,149 | No | 17,073 |
| 5/18, 3:21 am | $4,149 | No | 8,168 |
| 5/18, 3:21 am | $3,791 | No | 6,156 |
| 5/18, 3:21 am | $3,574 | No | 2,646 |
| 5/18, 3:21 am | $3,484 | No | 2,582 |
| 5/18, 2:40 am | $4,556 | No | 925 |
| 5/18, 2:40 am | $4,024 | No | 2,785 |
| 5/18, 2:40 am | $3,981 | No | 1,627 |
| 5/18, 2:39 am | $3,981 | No | 1,508 |
| 5/18, 2:39 am | $3,103 | No | 2,978 |
| 5/18, 2:19 am | $4,600 | No | 3,151 |
| 5/18, 2:19 am | $4,384 | No | 3,955 |
| 5/18, 2:19 am | $3,848 | No | 2,758 |
| 5/18, 2:14 am | $2,777 | No | 4,560 |
| 5/18, 2:10 am | $4,600 | No | 10,012 |
| 5/18, 2:06 am | $4,100 | No | 13,511 |
| 5/18, 2:02 am | $4,100 | No | 507 |
| 5/18, 2:02 am | $3,734 | No | 1,932 |
| 5/18, 1:58 am | $4,100 | No | 5,478 |
| 5/18, 1:58 am | $4,070 | No | 4,846 |
| 5/18, 1:58 am | $3,055 | No | 2,804 |
| 5/18, 1:55 am | $4,070 | No | 4,585 |
| 5/18, 1:55 am | $3,900 | No | 7,467 |
| 5/18, 1:55 am | $3,603 | No | 423 |
| 5/18, 1:55 am | $3,549 | No | 3,330 |
| 5/18, 1:50 am | $3,549 | No | 328 |
| 5/18, 1:50 am | $3,456 | No | 6,739 |
| 5/18, 1:50 am | $3,348 | No | 2,303 |
| 5/18, 1:50 am | $3,271 | No | 5,416 |
| 5/18, 1:47 am | $3,271 | No | 9,099 |
| 5/18, 1:47 am | $3,125 | No | 7,301 |
| 5/18, 1:19 am | $3,900 | No | 11,834 |
| 5/18, 1:19 am | $3,455 | No | 4,607 |
| 5/18, 1:19 am | $3,455 | No | 4,995 |
| 5/18, 1:17 am | $3,900 | No | 2,010 |
| 5/18, 1:17 am | $3,846 | No | 10,926 |
| 5/18, 1:17 am | $3,668 | No | 3,436 |
| 5/18, 1:11 am | $4,100 | No | 13,994 |
| 5/18, 1:11 am | $3,383 | No | 1,772 |
| 5/18, 1:07 am | $4,100 | No | 719 |
| 5/18, 1:07 am | $2,998 | No | 787 |
| 5/18, 1:07 am | $2,956 | No | 4,630 |
| 5/18, 1:07 am | $2,881 | No | 4,744 |
| 5/18, 1:01 am | $2,881 | No | 4,045 |
| 5/18, 12:39 am | $4,600 | No | 12,160 |
| 5/18, 12:39 am | $4,588 | No | 12,983 |
| 5/18, 12:36 am | $4,588 | No | 3,801 |
| 5/18, 12:36 am | $4,588 | No | 5,397 |
| 5/18, 12:36 am | $4,586 | No | 2,996 |
| 5/18, 12:36 am | $3,882 | No | 1,794 |
| 5/18, 12:36 am | $3,234 | No | 502 |
| 5/18, 12:36 am | $3,112 | No | 760 |
| 5/18, 12:35 am | $2,763 | No | 960 |
| 5/18, 12:24 am | $3,112 | No | 3,020 |
| 5/18, 12:19 am | $3,112 | No | 346 |
| 5/18, 12:17 am | $4,586 | No | 698 |
| 5/18, 12:17 am | $4,572 | No | 4,299 |
| 5/18, 12:17 am | $4,333 | No | 1,778 |
| 5/18, 12:17 am | $4,268 | No | 4,913 |
| 5/18, 12:17 am | $4,268 | No | 3,051 |
| 5/18, 12:17 am | $4,249 | No | 8,714 |
| 5/18, 12:17 am | $3,844 | No | 2,503 |
| 5/18, 12:17 am | $3,813 | No | 6,215 |
| 5/18, 12:15 am | $2,684 | No | 6,350 |
| 5/18, 12:04 am | $2,959 | No | 2,080 |
| 5/17, 11:55 pm | $4,249 | No | 6,466 |
| 5/17, 11:45 pm | $3,200 | No | 16,000 |
| 5/17, 11:36 pm | $4,249 | No | 3,550 |
| 5/17, 11:33 pm | $2,705 | No | 1,892 |
| 5/17, 11:31 pm | $4,249 | No | 9,110 |
| 5/17, 11:31 pm | $4,249 | No | 9,530 |
| 5/17, 11:31 pm | $4,249 | No | 830 |
| 5/17, 11:29 pm | $4,249 | No | 2,067 |
| 5/17, 11:29 pm | $4,249 | No | 1,256 |
| 5/17, 11:29 pm | $4,229 | No | 2,225 |
| 5/17, 11:29 pm | $4,149 | No | 4,381 |
| 5/17, 11:26 pm | $3,270 | No | 3,958 |
| 5/17, 11:24 pm | $2,946 | No | 2,223 |
| 5/17, 11:22 pm | $2,794 | No | 1,175 |
| 5/17, 11:18 pm | $2,437 | No | 6,355 |
| 5/17, 11:17 pm | $4,149 | No | 2,014 |
| 5/17, 11:12 pm | $4,149 | No | 1,998 |
| 5/17, 11:12 pm | $3,270 | No | 1,593 |
| 5/17, 11:11 pm | $4,149 | No | 19,339 |
| 5/17, 11:11 pm | $3,611 | No | 2,364 |
| 5/17, 11:07 pm | $3,300 | No | 2,931 |
| 5/17, 11:07 pm | $2,764 | No | 347 |
| 5/17, 11:06 pm | $3,032 | No | 6,260 |
| 5/17, 10:43 pm | $3,329 | No | 12,641 |
| 5/17, 10:42 pm | $2,616 | No | 153 |
| 5/17, 10:42 pm | $2,616 | No | 8,674 |
| 5/17, 10:40 pm | $3,329 | No | 1,953 |
| 5/17, 10:39 pm | $2,616 | No | 893 |
| 5/17, 10:38 pm | $3,181 | No | 5,960 |
| 5/17, 10:26 pm | $2,883 | No | 4,055 |
| 5/17, 10:22 pm | $4,149 | No | 9,614 |
| 5/17, 10:22 pm | $3,448 | No | 2,021 |
| 5/17, 10:22 pm | $2,794 | No | 2,595 |
| 5/17, 10:20 pm | $4,149 | No | 10,240 |
| 5/17, 10:13 pm | $4,572 | No | 1,758 |
| 5/17, 10:13 pm | $4,522 | No | 5,075 |
| 5/17, 10:13 pm | $4,520 | No | 403 |
| 5/17, 10:13 pm | $4,461 | No | 4,537 |
| 5/17, 10:13 pm | $4,079 | No | 2,122 |
| 5/17, 10:00 pm | $4,520 | No | 864 |
| 5/17, 9:57 pm | $4,520 | No | 1,505 |
| 5/17, 9:57 pm | $3,799 | No | 3,430 |
| 5/17, 9:45 pm | $4,520 | No | 2,437 |
| 5/17, 9:43 pm | $4,520 | No | 1,352 |
| 5/17, 9:43 pm | $4,508 | No | 2,791 |
| 5/17, 9:43 pm | $4,424 | No | 2,510 |
| 5/17, 9:36 pm | $4,424 | No | 1,298 |
| 5/17, 9:36 pm | $4,279 | No | 4,250 |
| 5/17, 9:36 pm | $4,237 | No | 6,812 |
| 5/17, 9:36 pm | $4,237 | No | 2,725 |
| 5/17, 9:36 pm | $4,162 | No | 6,112 |
| 5/17, 9:36 pm | $4,155 | No | 6,161 |
| 5/17, 9:36 pm | $4,116 | No | 1,484 |
| 5/17, 9:35 pm | $3,824 | No | 3,832 |
| 5/17, 9:35 pm | $3,337 | No | 3,558 |
| 5/17, 9:32 pm | $4,024 | No | 14,472 |
| 5/17, 9:32 pm | $3,892 | No | 1,693 |
| 5/17, 9:32 pm | $3,724 | No | 751 |
| 5/17, 9:32 pm | $3,086 | No | 3,079 |
| 5/17, 9:16 pm | $4,024 | No | 1,026 |
| 5/17, 9:16 pm | $3,900 | No | 2,013 |
| 5/17, 9:16 pm | $3,825 | No | 1,308 |
| 5/17, 9:16 pm | $3,528 | No | 1,282 |
| 5/17, 9:16 pm | $3,256 | No | 5,071 |
| 5/17, 9:04 pm | $3,825 | No | 1,401 |
| 5/17, 8:46 pm | $3,900 | No | 15,417 |
| 5/17, 8:46 pm | $3,900 | No | 10,488 |
| 5/17, 8:46 pm | $3,187 | No | 3,228 |
| 5/17, 8:46 pm | $3,115 | No | 1,717 |
| 5/17, 8:36 pm | $2,577 | No | 6,519 |
| 5/17, 8:34 pm | $4,024 | No | 6,455 |
| 5/17, 8:34 pm | $3,562 | No | 4,309 |
| 5/17, 8:34 pm | $3,342 | No | 1,446 |
| 5/17, 8:33 pm | $2,662 | No | 1,033 |
| 5/17, 8:30 pm | $2,537 | No | 1,829 |
| 5/17, 8:26 pm | $2,520 | No | 4,250 |
| 5/17, 8:22 pm | $4,424 | No | 2,321 |
| 5/17, 8:22 pm | $3,862 | No | 3,430 |
| 5/17, 8:22 pm | $3,086 | No | 7,345 |
| 5/17, 8:22 pm | $2,940 | No | 742 |
| 5/17, 8:08 pm | $4,424 | No | 10,131 |
| 5/17, 8:08 pm | $2,832 | No | 197 |
| 5/17, 8:07 pm | $4,424 | No | 11,086 |
| 5/17, 8:07 pm | $3,937 | No | 10,294 |
| 5/17, 8:06 pm | $4,424 | No | 12,779 |
| 5/17, 7:54 pm | $4,424 | No | 3,261 |
| 5/17, 7:54 pm | $2,463 | No | 1,836 |
| 5/17, 7:53 pm | $4,424 | No | 649 |
| 5/17, 7:53 pm | $3,504 | No | 2,268 |
| 5/17, 7:53 pm | $3,418 | No | 8,204 |
| 5/17, 7:53 pm | $3,343 | No | 2,022 |
| 5/17, 7:53 pm | $3,096 | No | 1,814 |
| 5/17, 7:53 pm | $3,065 | No | 7,524 |
| 5/17, 7:53 pm | $3,051 | No | 1,510 |
| 5/17, 7:05 pm | $4,424 | No | 6,639 |
| 5/17, 7:05 pm | $4,400 | No | 3,811 |
| 5/17, 6:56 pm | $4,400 | No | 9,621 |
| 5/17, 6:56 pm | $3,582 | No | 2,577 |
| 5/17, 6:56 pm | $3,467 | No | 5,061 |
| 5/17, 6:54 pm | $3,467 | No | 1,990 |
| 5/17, 6:54 pm | $3,242 | No | 982 |
| 5/17, 6:53 pm | $3,242 | No | 7,703 |
| 5/17, 6:53 pm | $3,197 | No | 1,954 |
| 5/17, 6:53 pm | $3,169 | No | 4,174 |
| 5/17, 6:53 pm | $3,169 | No | 6,474 |
| 5/17, 6:53 pm | $3,121 | No | 5,939 |
| 5/17, 6:53 pm | $3,000 | No | 5,349 |
| 5/17, 6:53 pm | $2,973 | No | 1,352 |
| 5/17, 6:48 pm | $2,552 | No | 11,751 |
| 5/17, 6:37 pm | $2,272 | No | 2,158 |
| 5/17, 6:32 pm | $2,608 | No | 2,299 |
| 5/17, 6:16 pm | $2,779 | No | 3,806 |
| 5/17, 6:04 pm | $4,400 | No | 23,192 |
| 5/17, 6:04 pm | $4,371 | No | 901 |
| 5/17, 6:04 pm | $4,371 | No | 1,201 |
| 5/17, 6:00 pm | $4,371 | No | 789 |
| 5/17, 6:00 pm | $4,283 | No | 4,622 |
| 5/17, 6:00 pm | $4,249 | No | 986 |
| 5/17, 5:38 pm | $4,249 | No | 6,086 |
| 5/17, 5:31 pm | $4,249 | No | 6,374 |
| 5/17, 5:15 pm | $4,371 | No | 7,284 |
| 5/17, 5:15 pm | $4,364 | No | 1,545 |
| 5/17, 5:15 pm | $4,363 | No | 2,549 |
| 5/17, 5:15 pm | $4,363 | No | 606 |
| 5/17, 5:14 pm | $4,363 | No | 1,426 |
| 5/17, 5:14 pm | $4,361 | No | 2,561 |
| 5/17, 5:14 pm | $4,349 | No | 5,300 |
| 5/17, 5:12 pm | $4,349 | No | 8,448 |
| 5/17, 5:11 pm | $4,349 | No | 13,732 |
| 5/17, 5:04 pm | $4,349 | No | 934 |
| 5/17, 5:04 pm | $4,349 | No | 3,715 |
| 5/17, 5:04 pm | $3,874 | No | 3,840 |
| 5/17, 5:04 pm | $3,707 | No | 4,390 |
| 5/17, 4:56 pm | $4,349 | No | 1,088 |
| 5/17, 4:56 pm | $4,230 | No | 1,247 |
| 5/17, 4:56 pm | $4,200 | No | 2,909 |
| 5/17, 4:56 pm | $4,124 | No | 6,126 |
| 5/17, 4:56 pm | $4,085 | No | 585 |
| 5/17, 4:42 pm | $4,085 | No | 2,255 |
| 5/17, 4:42 pm | $4,011 | No | 5,873 |
| 5/17, 4:42 pm | $4,001 | No | 2,413 |
| 5/17, 4:42 pm | $3,999 | No | 3,458 |
| 5/17, 4:42 pm | $3,920 | No | 9,142 |
| 5/17, 4:35 pm | $3,920 | No | 4,790 |
| 5/17, 4:35 pm | $3,589 | No | 2,182 |
| 5/17, 4:17 pm | $3,920 | No | 3,126 |
| 5/17, 4:17 pm | $3,902 | No | 1,633 |
| 5/17, 4:17 pm | $3,787 | No | 2,967 |
| 5/17, 4:15 pm | $3,787 | No | 6,263 |
| 5/17, 4:15 pm | $3,750 | No | 19,611 |
| 5/17, 4:12 pm | $2,467 | No | 6,971 |
| 5/17, 4:10 pm | $3,750 | No | 17,371 |
| 5/17, 4:10 pm | $2,955 | No | 918 |
| 5/17, 4:04 pm | $3,750 | No | 23,704 |
| 5/17, 3:59 pm | $3,750 | No | 3,578 |
| 5/17, 3:59 pm | $3,616 | No | 1,927 |
| 5/17, 3:59 pm | $3,573 | No | 4,541 |
| 5/17, 3:59 pm | $3,095 | No | 3,092 |
| 5/17, 3:51 pm | $2,619 | No | 5,314 |
| 5/17, 3:50 pm | $3,076 | No | 6,136 |
| 5/17, 3:50 pm | $3,046 | No | 7,699 |
| 5/17, 3:50 pm | $2,832 | No | 1,834 |
| 5/17, 3:29 pm | $3,920 | No | 11,166 |
| 5/17, 3:29 pm | $3,718 | No | 7,374 |
| 5/17, 3:29 pm | $3,381 | No | 79 |
| 5/17, 3:08 pm | $2,585 | No | 1,324 |
| 5/17, 3:04 pm | $3,920 | No | 18,508 |
| 5/17, 3:04 pm | $3,577 | No | 1,448 |
| 5/17, 2:59 pm | $2,705 | No | 1,702 |
| 5/17, 2:58 pm | $3,920 | No | 4,159 |
| 5/17, 2:58 pm | $3,607 | No | 232 |
| 5/17, 2:58 pm | $3,547 | No | 2,050 |
| 5/17, 2:58 pm | $2,825 | No | 4,332 |
| 5/17, 2:50 pm | $3,920 | No | 7,795 |
| 5/17, 2:50 pm | $3,718 | No | 4,185 |
| 5/17, 2:50 pm | $3,126 | No | 11,838 |
| 5/17, 2:50 pm | $3,096 | No | 10,960 |
| 5/17, 2:39 pm | $2,735 | No | 4,732 |
| 5/17, 2:30 pm | $3,920 | No | 6,983 |
| 5/17, 2:30 pm | $3,914 | No | 728 |
| 5/17, 2:30 pm | $3,577 | No | 2,235 |
| 5/17, 2:30 pm | $3,149 | No | 6,234 |
| 5/17, 2:30 pm | $3,120 | No | 188 |
| 5/17, 2:30 pm | $3,092 | No | 1,196 |
| 5/17, 2:30 pm | $3,088 | No | 7,051 |
| 5/17, 2:30 pm | $2,945 | No | 2,049 |
| 5/17, 2:25 pm | $2,548 | No | 2,106 |
| 5/17, 2:23 pm | $3,088 | No | 34,229 |
| 5/17, 2:20 pm | $3,088 | No | 20,492 |
| 5/17, 2:18 pm | $3,088 | No | 19,369 |
| 5/17, 1:59 pm | $3,088 | No | 4,721 |
| 5/17, 1:59 pm | $3,006 | No | 8,876 |
| 5/17, 1:59 pm | $2,805 | No | 2,115 |
| 5/17, 1:44 pm | $3,088 | No | 3,124 |
| 5/17, 1:44 pm | $2,376 | No | 6,600 |
| 5/17, 1:29 pm | $3,920 | No | 20,501 |
| 5/17, 1:26 pm | $3,920 | No | 12,647 |
| 5/17, 1:26 pm | $3,396 | No | 1,599 |
| 5/17, 1:19 pm | $2,532 | No | 4,793 |
| 5/17, 1:07 pm | $4,200 | No | 7,956 |
| 5/17, 12:56 pm | $4,400 | No | 2,011 |
| 5/17, 12:56 pm | $4,261 | No | 5,612 |
| 5/17, 12:56 pm | $4,072 | No | 633 |
| 5/17, 12:56 pm | $4,000 | No | 1,429 |
| 5/17, 12:56 pm | $4,000 | No | 5,343 |
| 5/17, 12:45 pm | $4,968 | No | 24,528 |
| 5/17, 12:45 pm | $4,606 | No | 373 |
| 5/17, 12:37 pm | $4,606 | No | 2,748 |
| 5/17, 12:36 pm | $4,606 | No | 1,933 |
| 5/17, 12:36 pm | $4,394 | No | 3,852 |
| 5/17, 12:36 pm | $4,166 | No | 2,267 |
| 5/17, 12:31 pm | $4,166 | No | 3,082 |
| 5/17, 12:31 pm | $4,079 | No | 3,763 |