Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,938 | $3,880 | $6,785 | 787,125 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 2:08 pm | $3,200 | No | 19,831 |
| 5/19, 1:37 pm | $4,262 | No | 1,551 |
| 5/19, 1:37 pm | $4,115 | No | 10,334 |
| 5/19, 1:37 pm | $3,500 | No | 992 |
| 5/19, 1:37 pm | $3,500 | No | 21,360 |
| 5/19, 1:33 pm | $3,500 | No | 12,253 |
| 5/19, 1:24 pm | $3,500 | No | 11,366 |
| 5/19, 1:18 pm | $3,500 | No | 2,227 |
| 5/19, 1:18 pm | $3,490 | No | 2,946 |
| 5/19, 1:18 pm | $3,334 | No | 7,759 |
| 5/19, 1:18 pm | $3,293 | No | 3,591 |
| 5/19, 1:18 pm | $3,293 | No | 17,233 |
| 5/19, 1:01 pm | $3,293 | No | 28,883 |
| 5/19, 1:01 pm | $3,034 | No | 321 |
| 5/19, 12:57 pm | $3,293 | No | 16,932 |
| 5/19, 12:35 pm | $4,708 | No | 2,369 |
| 5/19, 12:26 pm | $6,785 | No | 6,984 |
| 5/19, 12:25 pm | $6,785 | No | 443 |
| 5/19, 12:23 pm | $6,359 | No | 3,133 |
| 5/19, 12:23 pm | $6,050 | No | 4,847 |
| 5/19, 12:23 pm | $6,011 | No | 4,473 |
| 5/19, 12:22 pm | $2,963 | No | 2,156 |
| 5/19, 12:19 pm | $6,011 | No | 138 |
| 5/19, 12:19 pm | $5,992 | No | 6,791 |
| 5/19, 12:19 pm | $5,888 | No | 5,397 |
| 5/19, 12:19 pm | $5,842 | No | 3,295 |
| 5/19, 12:19 pm | $4,620 | No | 8,157 |
| 5/19, 12:19 pm | $3,813 | No | 3,944 |
| 5/19, 12:15 pm | $3,813 | No | 29 |
| 5/19, 12:15 pm | $3,743 | No | 7,373 |
| 5/19, 12:11 pm | $3,743 | No | 6,965 |
| 5/19, 12:11 pm | $3,499 | No | 6,874 |
| 5/19, 12:09 pm | $3,499 | No | 18,728 |
| 5/19, 12:08 pm | $3,499 | No | 7,319 |
| 5/19, 12:08 pm | $3,128 | No | 15,499 |
| 5/19, 12:02 pm | $2,423 | No | 11,349 |
| 5/19, 11:50 am | $3,499 | No | 12,438 |
| 5/19, 11:48 am | $3,499 | No | 7,136 |
| 5/19, 11:48 am | $3,012 | No | 1,226 |
| 5/19, 11:39 am | $2,486 | No | 2,687 |
| 5/19, 11:35 am | $2,841 | No | 2,173 |
| 5/19, 11:33 am | $2,516 | No | 2,164 |
| 5/19, 11:32 am | $2,782 | No | 3,520 |
| 5/19, 11:31 am | $2,655 | No | 11,040 |
| 5/19, 11:27 am | $5,842 | No | 3,502 |
| 5/19, 11:27 am | $5,802 | No | 4,768 |
| 5/19, 11:27 am | $5,704 | No | 5,922 |
| 5/19, 11:27 am | $5,491 | No | 3,726 |
| 5/19, 11:27 am | $5,474 | No | 2,300 |
| 5/19, 11:26 am | $2,946 | No | 1,750 |
| 5/19, 11:18 am | $2,765 | No | 1,483 |
| 5/19, 11:16 am | $2,515 | No | 8,946 |
| 5/19, 11:13 am | $2,246 | No | 667 |
| 5/19, 11:06 am | $5,474 | No | 10,689 |
| 5/19, 11:06 am | $5,464 | No | 4,016 |
| 5/19, 11:06 am | $5,464 | No | 41 |
| 5/19, 11:06 am | $5,463 | No | 5,624 |
| 5/19, 11:06 am | $5,428 | No | 4,697 |
| 5/19, 11:05 am | $1,938 | No | 2,309 |
| 5/19, 11:05 am | $1,938 | No | 2,405 |
| 5/19, 10:58 am | $2,209 | No | 6,432 |
| 5/19, 10:58 am | $2,031 | No | 618 |
| 5/19, 10:57 am | $2,117 | No | 10,363 |
| 5/19, 10:56 am | $2,169 | No | 950 |
| 5/19, 10:51 am | $5,428 | No | 448 |
| 5/19, 10:51 am | $5,424 | No | 8,222 |
| 5/19, 10:49 am | $2,476 | No | 5,165 |
| 5/19, 10:46 am | $5,424 | No | 1,230 |
| 5/19, 10:44 am | $5,424 | No | 2,270 |
| 5/19, 10:44 am | $5,415 | No | 5,873 |
| 5/19, 10:44 am | $5,335 | No | 9,879 |
| 5/19, 10:44 am | $5,330 | No | 7,293 |
| 5/19, 10:39 am | $5,330 | No | 2,965 |
| 5/19, 10:39 am | $5,308 | No | 4,280 |
| 5/19, 10:39 am | $5,308 | No | 3,071 |
| 5/19, 10:39 am | $5,269 | No | 1,707 |
| 5/19, 10:39 am | $5,266 | No | 409 |
| 5/19, 10:37 am | $2,628 | No | 1,133 |
| 5/19, 10:36 am | $2,400 | No | 3,906 |
| 5/19, 10:35 am | $2,945 | No | 1,263 |
| 5/19, 10:32 am | $5,266 | No | 4,254 |
| 5/19, 10:32 am | $5,254 | No | 4,884 |
| 5/19, 10:32 am | $5,200 | No | 12,362 |
| 5/19, 10:32 am | $2,920 | No | 1,343 |
| 5/19, 10:29 am | $1,938 | No | 8,938 |
| 5/19, 10:23 am | $5,200 | No | 16,182 |
| 5/19, 10:23 am | $5,198 | No | 2,030 |
| 5/19, 10:23 am | $3,276 | No | 1,658 |
| 5/19, 10:23 am | $2,385 | No | 5,874 |
| 5/19, 10:21 am | $2,312 | No | 1,095 |
| 5/19, 10:15 am | $2,360 | No | 985 |
| 5/19, 10:14 am | $5,198 | No | 7,318 |
| 5/19, 10:10 am | $5,198 | No | 652 |
| 5/19, 10:10 am | $5,192 | No | 853 |
| 5/19, 10:10 am | $5,016 | No | 1,131 |
| 5/19, 10:10 am | $4,899 | No | 8,104 |
| 5/19, 10:10 am | $4,706 | No | 8,133 |
| 5/19, 10:10 am | $4,400 | No | 4,921 |
| 5/19, 10:10 am | $2,945 | No | 8,148 |
| 5/19, 10:10 am | $2,166 | No | 7,808 |
| 5/19, 10:08 am | $4,400 | No | 913 |
| 5/19, 10:08 am | $4,284 | No | 1,532 |
| 5/19, 10:08 am | $4,068 | No | 12,358 |
| 5/19, 9:48 am | $4,400 | No | 17,330 |
| 5/19, 9:47 am | $2,730 | No | 7,447 |
| 5/19, 9:45 am | $2,847 | No | 12,053 |
| 5/19, 9:32 am | $2,530 | No | 732 |
| 5/19, 9:25 am | $4,400 | No | 17,955 |
| 5/19, 9:25 am | $3,120 | No | 1,126 |
| 5/19, 9:17 am | $4,400 | No | 11,176 |
| 5/19, 8:57 am | $4,899 | No | 2,476 |
| 5/19, 8:57 am | $3,287 | No | 8,042 |
| 5/19, 8:57 am | $3,202 | No | 14,275 |
| 5/19, 8:57 am | $3,145 | No | 1,101 |
| 5/19, 8:57 am | $3,004 | No | 1,654 |
| 5/19, 8:57 am | $3,004 | No | 2,390 |
| 5/19, 8:50 am | $2,425 | No | 3,104 |
| 5/19, 8:49 am | $2,720 | No | 4,834 |
| 5/19, 8:44 am | $2,380 | No | 10,271 |
| 5/19, 8:32 am | $4,899 | No | 4,645 |
| 5/19, 8:32 am | $2,947 | No | 11,215 |
| 5/19, 8:21 am | $4,899 | No | 12,210 |
| 5/19, 8:21 am | $4,899 | No | 1,364 |
| 5/19, 8:21 am | $4,802 | No | 3,505 |
| 5/19, 8:21 am | $4,795 | No | 10,016 |
| 5/19, 8:21 am | $4,748 | No | 484 |
| 5/19, 8:21 am | $4,708 | No | 4,496 |
| 5/19, 8:21 am | $2,321 | No | 6,100 |
| 5/19, 8:18 am | $4,708 | No | 2,954 |
| 5/19, 8:18 am | $3,293 | No | 13,624 |
| 5/19, 8:18 am | $3,117 | No | 2,466 |
| 5/19, 8:18 am | $3,065 | No | 1,260 |
| 5/19, 8:18 am | $2,919 | No | 1,487 |
| 5/19, 8:18 am | $2,656 | No | 1,102 |
| 5/19, 8:15 am | $2,777 | No | 6,207 |