Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,928 | $3,525 | $6,785 | 2,633,528 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 2:33 pm | $4,200 | No | 29,556 |
| 5/19, 2:26 pm | $4,200 | No | 13,822 |
| 5/19, 2:25 pm | $4,200 | No | 3,986 |
| 5/19, 2:25 pm | $4,136 | No | 8,876 |
| 5/19, 2:25 pm | $4,004 | No | 2,196 |
| 5/19, 2:25 pm | $3,520 | No | 8,983 |
| 5/19, 2:25 pm | $3,200 | No | 15,599 |
| 5/19, 2:24 pm | $3,200 | No | 20,110 |
| 5/19, 2:21 pm | $3,200 | No | 88 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 100 |
| 5/19, 2:21 pm | $3,200 | No | 99 |
| 5/19, 2:21 pm | $3,200 | No | 98 |
| 5/19, 2:21 pm | $3,200 | No | 97 |
| 5/19, 2:21 pm | $3,200 | No | 95 |
| 5/19, 2:21 pm | $3,200 | No | 92 |
| 5/19, 2:21 pm | $3,200 | No | 87 |
| 5/19, 2:08 pm | $3,200 | No | 19,831 |
| 5/19, 1:37 pm | $4,262 | No | 1,551 |
| 5/19, 1:37 pm | $4,115 | No | 10,334 |
| 5/19, 1:37 pm | $3,500 | No | 992 |
| 5/19, 1:37 pm | $3,500 | No | 21,360 |
| 5/19, 1:33 pm | $3,500 | No | 12,253 |
| 5/19, 1:24 pm | $3,500 | No | 11,366 |
| 5/19, 1:18 pm | $3,500 | No | 2,227 |
| 5/19, 1:18 pm | $3,490 | No | 2,946 |
| 5/19, 1:18 pm | $3,334 | No | 7,759 |
| 5/19, 1:18 pm | $3,293 | No | 3,591 |
| 5/19, 1:18 pm | $3,293 | No | 17,233 |
| 5/19, 1:01 pm | $3,293 | No | 28,883 |
| 5/19, 1:01 pm | $3,034 | No | 321 |
| 5/19, 12:57 pm | $3,293 | No | 16,932 |
| 5/19, 12:35 pm | $4,708 | No | 2,369 |
| 5/19, 12:26 pm | $6,785 | No | 6,984 |
| 5/19, 12:25 pm | $6,785 | No | 443 |
| 5/19, 12:23 pm | $6,359 | No | 3,133 |
| 5/19, 12:23 pm | $6,050 | No | 4,847 |
| 5/19, 12:23 pm | $6,011 | No | 4,473 |
| 5/19, 12:22 pm | $2,963 | No | 2,156 |
| 5/19, 12:19 pm | $6,011 | No | 138 |
| 5/19, 12:19 pm | $5,992 | No | 6,791 |
| 5/19, 12:19 pm | $5,888 | No | 5,397 |
| 5/19, 12:19 pm | $5,842 | No | 3,295 |
| 5/19, 12:19 pm | $4,620 | No | 8,157 |
| 5/19, 12:19 pm | $3,813 | No | 3,944 |
| 5/19, 12:15 pm | $3,813 | No | 29 |
| 5/19, 12:15 pm | $3,743 | No | 7,373 |
| 5/19, 12:11 pm | $3,743 | No | 6,965 |
| 5/19, 12:11 pm | $3,499 | No | 6,874 |
| 5/19, 12:09 pm | $3,499 | No | 18,728 |
| 5/19, 12:08 pm | $3,499 | No | 7,319 |
| 5/19, 12:08 pm | $3,128 | No | 15,499 |
| 5/19, 12:02 pm | $2,423 | No | 11,349 |
| 5/19, 11:50 am | $3,499 | No | 12,438 |
| 5/19, 11:48 am | $3,499 | No | 7,136 |
| 5/19, 11:48 am | $3,012 | No | 1,226 |
| 5/19, 11:39 am | $2,486 | No | 2,687 |
| 5/19, 11:35 am | $2,841 | No | 2,173 |
| 5/19, 11:33 am | $2,516 | No | 2,164 |
| 5/19, 11:32 am | $2,782 | No | 3,520 |
| 5/19, 11:31 am | $2,655 | No | 11,040 |
| 5/19, 11:27 am | $5,842 | No | 3,502 |
| 5/19, 11:27 am | $5,802 | No | 4,768 |
| 5/19, 11:27 am | $5,704 | No | 5,922 |
| 5/19, 11:27 am | $5,491 | No | 3,726 |
| 5/19, 11:27 am | $5,474 | No | 2,300 |
| 5/19, 11:26 am | $2,946 | No | 1,750 |
| 5/19, 11:18 am | $2,765 | No | 1,483 |
| 5/19, 11:16 am | $2,515 | No | 8,946 |
| 5/19, 11:13 am | $2,246 | No | 667 |
| 5/19, 11:06 am | $5,474 | No | 10,689 |
| 5/19, 11:06 am | $5,464 | No | 4,016 |
| 5/19, 11:06 am | $5,464 | No | 41 |
| 5/19, 11:06 am | $5,463 | No | 5,624 |
| 5/19, 11:06 am | $5,428 | No | 4,697 |
| 5/19, 11:05 am | $1,938 | No | 2,309 |
| 5/19, 11:05 am | $1,938 | No | 2,405 |
| 5/19, 10:58 am | $2,209 | No | 6,432 |
| 5/19, 10:58 am | $2,031 | No | 618 |
| 5/19, 10:57 am | $2,117 | No | 10,363 |
| 5/19, 10:56 am | $2,169 | No | 950 |
| 5/19, 10:51 am | $5,428 | No | 448 |
| 5/19, 10:51 am | $5,424 | No | 8,222 |
| 5/19, 10:49 am | $2,476 | No | 5,165 |
| 5/19, 10:46 am | $5,424 | No | 1,230 |
| 5/19, 10:44 am | $5,424 | No | 2,270 |
| 5/19, 10:44 am | $5,415 | No | 5,873 |
| 5/19, 10:44 am | $5,335 | No | 9,879 |
| 5/19, 10:44 am | $5,330 | No | 7,293 |
| 5/19, 10:39 am | $5,330 | No | 2,965 |
| 5/19, 10:39 am | $5,308 | No | 4,280 |
| 5/19, 10:39 am | $5,308 | No | 3,071 |
| 5/19, 10:39 am | $5,269 | No | 1,707 |
| 5/19, 10:39 am | $5,266 | No | 409 |
| 5/19, 10:37 am | $2,628 | No | 1,133 |
| 5/19, 10:36 am | $2,400 | No | 3,906 |
| 5/19, 10:35 am | $2,945 | No | 1,263 |
| 5/19, 10:32 am | $5,266 | No | 4,254 |
| 5/19, 10:32 am | $5,254 | No | 4,884 |
| 5/19, 10:32 am | $5,200 | No | 12,362 |
| 5/19, 10:32 am | $2,920 | No | 1,343 |
| 5/19, 10:29 am | $1,938 | No | 8,938 |
| 5/19, 10:23 am | $5,200 | No | 16,182 |
| 5/19, 10:23 am | $5,198 | No | 2,030 |
| 5/19, 10:23 am | $3,276 | No | 1,658 |
| 5/19, 10:23 am | $2,385 | No | 5,874 |
| 5/19, 10:21 am | $2,312 | No | 1,095 |
| 5/19, 10:15 am | $2,360 | No | 985 |
| 5/19, 10:14 am | $5,198 | No | 7,318 |
| 5/19, 10:10 am | $5,198 | No | 652 |
| 5/19, 10:10 am | $5,192 | No | 853 |
| 5/19, 10:10 am | $5,016 | No | 1,131 |
| 5/19, 10:10 am | $4,899 | No | 8,104 |
| 5/19, 10:10 am | $4,706 | No | 8,133 |
| 5/19, 10:10 am | $4,400 | No | 4,921 |
| 5/19, 10:10 am | $2,945 | No | 8,148 |
| 5/19, 10:10 am | $2,166 | No | 7,808 |
| 5/19, 10:08 am | $4,400 | No | 913 |
| 5/19, 10:08 am | $4,284 | No | 1,532 |
| 5/19, 10:08 am | $4,068 | No | 12,358 |
| 5/19, 9:48 am | $4,400 | No | 17,330 |
| 5/19, 9:47 am | $2,730 | No | 7,447 |
| 5/19, 9:45 am | $2,847 | No | 12,053 |
| 5/19, 9:32 am | $2,530 | No | 732 |
| 5/19, 9:25 am | $4,400 | No | 17,955 |
| 5/19, 9:25 am | $3,120 | No | 1,126 |
| 5/19, 9:17 am | $4,400 | No | 11,176 |
| 5/19, 8:57 am | $4,899 | No | 2,476 |
| 5/19, 8:57 am | $3,287 | No | 8,042 |
| 5/19, 8:57 am | $3,202 | No | 14,275 |
| 5/19, 8:57 am | $3,145 | No | 1,101 |
| 5/19, 8:57 am | $3,004 | No | 1,654 |
| 5/19, 8:57 am | $3,004 | No | 2,390 |
| 5/19, 8:50 am | $2,425 | No | 3,104 |
| 5/19, 8:49 am | $2,720 | No | 4,834 |
| 5/19, 8:44 am | $2,380 | No | 10,271 |
| 5/19, 8:32 am | $4,899 | No | 4,645 |
| 5/19, 8:32 am | $2,947 | No | 11,215 |
| 5/19, 8:21 am | $4,899 | No | 12,210 |
| 5/19, 8:21 am | $4,899 | No | 1,364 |
| 5/19, 8:21 am | $4,802 | No | 3,505 |
| 5/19, 8:21 am | $4,795 | No | 10,016 |
| 5/19, 8:21 am | $4,748 | No | 484 |
| 5/19, 8:21 am | $4,708 | No | 4,496 |
| 5/19, 8:21 am | $2,321 | No | 6,100 |
| 5/19, 8:18 am | $4,708 | No | 2,954 |
| 5/19, 8:18 am | $3,293 | No | 13,624 |
| 5/19, 8:18 am | $3,117 | No | 2,466 |
| 5/19, 8:18 am | $3,065 | No | 1,260 |
| 5/19, 8:18 am | $2,919 | No | 1,487 |
| 5/19, 8:18 am | $2,656 | No | 1,102 |
| 5/19, 8:15 am | $2,777 | No | 6,207 |
| 5/19, 8:03 am | $3,293 | No | 5,731 |
| 5/19, 7:59 am | $4,708 | No | 6,329 |
| 5/19, 7:59 am | $4,649 | No | 3,404 |
| 5/19, 7:59 am | $4,524 | No | 4,988 |
| 5/19, 7:59 am | $4,400 | No | 361 |
| 5/19, 7:53 am | $4,400 | No | 15,888 |
| 5/19, 7:53 am | $3,195 | No | 1,927 |
| 5/19, 7:50 am | $4,400 | No | 1,887 |
| 5/19, 7:50 am | $4,400 | No | 3,631 |
| 5/19, 7:50 am | $4,108 | No | 57 |
| 5/19, 7:50 am | $3,456 | No | 2,061 |
| 5/19, 7:50 am | $3,228 | No | 7,911 |
| 5/19, 7:41 am | $3,228 | No | 3,012 |
| 5/19, 7:34 am | $4,108 | No | 1,247 |
| 5/19, 7:34 am | $3,800 | No | 6,356 |
| 5/19, 7:34 am | $3,499 | No | 10,718 |
| 5/19, 7:29 am | $3,499 | No | 797 |
| 5/19, 7:29 am | $3,163 | No | 7,229 |
| 5/19, 7:29 am | $2,960 | No | 740 |
| 5/19, 7:29 am | $2,615 | No | 8,116 |
| 5/19, 7:29 am | $2,248 | No | 1,985 |
| 5/19, 7:09 am | $2,634 | No | 13,645 |
| 5/19, 6:59 am | $3,499 | No | 3,288 |
| 5/19, 6:59 am | $3,467 | No | 1,780 |
| 5/19, 6:59 am | $3,467 | No | 1,899 |
| 5/19, 6:59 am | $3,435 | No | 14,183 |
| 5/19, 6:59 am | $3,422 | No | 1,209 |
| 5/19, 6:59 am | $3,399 | No | 553 |
| 5/19, 6:59 am | $3,211 | No | 961 |
| 5/19, 6:59 am | $3,210 | No | 3,787 |
| 5/19, 6:59 am | $2,906 | No | 5,272 |
| 5/19, 6:59 am | $2,906 | No | 3,253 |
| 5/19, 6:54 am | $3,210 | No | 5,291 |
| 5/19, 6:54 am | $3,050 | No | 9,382 |
| 5/19, 6:54 am | $2,987 | No | 1,532 |
| 5/19, 6:54 am | $2,878 | No | 729 |
| 5/19, 6:54 am | $2,857 | No | 452 |
| 5/19, 6:54 am | $2,768 | No | 588 |
| 5/19, 6:54 am | $2,651 | No | 974 |
| 5/19, 6:54 am | $2,648 | No | 1,178 |
| 5/19, 6:54 am | $2,607 | No | 390 |
| 5/19, 6:54 am | $2,553 | No | 1,516 |
| 5/19, 6:52 am | $2,553 | No | 5,000 |
| 5/19, 6:51 am | $2,553 | No | 5,000 |
| 5/19, 6:38 am | $2,540 | No | 7,139 |
| 5/19, 6:32 am | $2,540 | No | 11,519 |
| 5/19, 6:32 am | $2,463 | No | 2,062 |
| 5/19, 6:32 am | $2,434 | No | 5,965 |
| 5/19, 6:32 am | $2,308 | No | 16 |
| 5/19, 6:31 am | $2,308 | No | 5,000 |
| 5/19, 5:37 am | $4,649 | No | 6,023 |
| 5/19, 5:37 am | $4,569 | No | 2,869 |
| 5/19, 5:37 am | $4,424 | No | 12,957 |
| 5/19, 5:37 am | $3,600 | No | 853 |
| 5/19, 5:30 am | $3,600 | No | 25,078 |
| 5/19, 5:30 am | $3,600 | No | 2,163 |
| 5/19, 5:24 am | $3,600 | No | 6,349 |
| 5/19, 5:24 am | $3,328 | No | 5,545 |
| 5/19, 5:24 am | $2,828 | No | 1,182 |
| 5/19, 5:18 am | $3,600 | No | 10,735 |
| 5/19, 5:18 am | $2,856 | No | 9,874 |
| 5/19, 5:06 am | $4,569 | No | 689 |
| 5/19, 5:06 am | $4,524 | No | 10,600 |
| 5/19, 5:06 am | $2,602 | No | 6,066 |
| 5/19, 5:03 am | $1,928 | No | 7,714 |
| 5/19, 5:00 am | $4,524 | No | 13,965 |
| 5/19, 4:59 am | $4,524 | No | 2,823 |
| 5/19, 4:59 am | $3,128 | No | 1,151 |
| 5/19, 4:59 am | $3,000 | No | 1,990 |
| 5/19, 4:55 am | $3,000 | No | 13,555 |
| 5/19, 4:55 am | $2,910 | No | 1,119 |
| 5/19, 4:55 am | $2,892 | No | 1,313 |
| 5/19, 4:55 am | $2,774 | No | 8,268 |
| 5/19, 4:55 am | $2,385 | No | 1,110 |
| 5/19, 4:55 am | $2,312 | No | 2,401 |
| 5/19, 4:42 am | $4,524 | No | 29,799 |
| 5/19, 4:42 am | $3,155 | No | 1,882 |
| 5/19, 4:42 am | $3,016 | No | 9,205 |
| 5/19, 4:42 am | $2,915 | No | 1,151 |
| 5/19, 4:42 am | $2,636 | No | 285 |
| 5/19, 4:22 am | $4,524 | No | 7,370 |
| 5/19, 4:22 am | $3,261 | No | 559 |
| 5/19, 4:22 am | $3,040 | No | 2,358 |
| 5/19, 4:22 am | $2,989 | No | 784 |
| 5/19, 4:22 am | $2,886 | No | 32 |
| 5/19, 4:22 am | $2,834 | No | 9,401 |
| 5/19, 4:22 am | $2,535 | No | 1,428 |
| 5/19, 4:22 am | $2,393 | No | 5,774 |
| 5/19, 3:53 am | $2,834 | No | 15,691 |
| 5/19, 3:53 am | $2,799 | No | 6,610 |
| 5/19, 3:48 am | $2,799 | No | 9,684 |
| 5/19, 3:48 am | $2,628 | No | 1,237 |
| 5/19, 3:30 am | $2,834 | No | 4,464 |
| 5/19, 3:30 am | $2,834 | No | 10,675 |
| 5/19, 3:30 am | $2,783 | No | 8,945 |
| 5/19, 3:23 am | $2,783 | No | 1,460 |
| 5/19, 3:05 am | $4,524 | No | 14,249 |
| 5/19, 3:05 am | $4,200 | No | 10,550 |
| 5/19, 3:05 am | $4,043 | No | 4,510 |
| 5/19, 3:05 am | $4,000 | No | 9,214 |
| 5/19, 2:58 am | $4,000 | No | 14,669 |
| 5/19, 2:48 am | $4,000 | No | 15,749 |
| 5/19, 2:48 am | $3,323 | No | 7,373 |
| 5/19, 2:40 am | $4,000 | No | 11,040 |
| 5/19, 2:40 am | $3,230 | No | 5,688 |
| 5/19, 2:40 am | $3,189 | No | 1,695 |
| 5/19, 2:40 am | $3,077 | No | 2,051 |
| 5/19, 2:39 am | $3,077 | No | 4,732 |
| 5/19, 2:39 am | $2,792 | No | 2,219 |
| 5/19, 2:39 am | $2,716 | No | 45,333 |
| 5/19, 2:39 am | $2,615 | No | 1,049 |
| 5/19, 2:19 am | $2,716 | No | 8,298 |
| 5/19, 2:17 am | $2,716 | No | 2,510 |
| 5/19, 2:08 am | $2,716 | No | 13,853 |
| 5/19, 2:08 am | $2,595 | No | 2,323 |
| 5/19, 2:01 am | $4,000 | No | 20,737 |
| 5/19, 1:57 am | $4,000 | No | 3,834 |
| 5/19, 1:57 am | $3,211 | No | 2,188 |
| 5/19, 1:57 am | $3,054 | No | 4,306 |
| 5/19, 1:57 am | $2,784 | No | 1,219 |
| 5/19, 1:57 am | $2,675 | No | 2,831 |
| 5/19, 1:57 am | $2,594 | No | 10,342 |
| 5/19, 1:44 am | $2,675 | No | 7,109 |
| 5/19, 1:44 am | $2,540 | No | 7,087 |
| 5/19, 1:31 am | $2,157 | No | 8,670 |
| 5/19, 1:25 am | $3,211 | No | 4,429 |
| 5/19, 1:25 am | $3,185 | No | 12,507 |
| 5/19, 1:25 am | $3,081 | No | 5,380 |
| 5/19, 1:25 am | $3,005 | No | 924 |
| 5/19, 1:25 am | $3,000 | No | 1,580 |
| 5/19, 1:25 am | $2,980 | No | 3,199 |
| 5/19, 1:25 am | $2,980 | No | 1,536 |
| 5/19, 1:25 am | $2,970 | No | 1,328 |
| 5/19, 1:25 am | $2,928 | No | 1,015 |
| 5/19, 1:24 am | $2,928 | No | 9,617 |
| 5/19, 1:24 am | $2,905 | No | 1,462 |
| 5/19, 1:24 am | $2,774 | No | 1,118 |
| 5/19, 1:13 am | $2,825 | No | 1,825 |
| 5/19, 1:13 am | $2,757 | No | 1,034 |
| 5/19, 1:13 am | $2,720 | No | 283 |
| 5/19, 1:13 am | $2,697 | No | 1,109 |
| 5/19, 1:13 am | $2,671 | No | 1,037 |
| 5/19, 1:13 am | $2,569 | No | 9,097 |
| 5/19, 1:13 am | $2,543 | No | 3,477 |
| 5/19, 1:13 am | $2,491 | No | 15,048 |
| 5/19, 1:13 am | $2,414 | No | 444 |
| 5/19, 1:13 am | $2,410 | No | 824 |
| 5/19, 1:12 am | $2,337 | No | 959 |
| 5/19, 12:41 am | $2,080 | No | 5,930 |
| 5/19, 12:39 am | $2,410 | No | 1,163 |
| 5/19, 12:15 am | $2,235 | No | 6,512 |
| 5/19, 12:12 am | $2,414 | No | 3,769 |
| 5/19, 12:02 am | $2,720 | No | 99 |
| 5/19, 12:02 am | $2,720 | No | 111 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 113 |
| 5/19, 12:02 am | $2,720 | No | 113 |
| 5/19, 12:02 am | $2,720 | No | 113 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 115 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 114 |
| 5/19, 12:02 am | $2,720 | No | 112 |
| 5/19, 12:02 am | $2,720 | No | 110 |
| 5/19, 12:02 am | $2,720 | No | 107 |
| 5/19, 12:02 am | $2,720 | No | 101 |
| 5/19, 12:02 am | $2,720 | No | 12,177 |
| 5/19, 12:02 am | $2,720 | No | 97 |
| 5/19, 12:02 am | $2,720 | No | 584 |
| 5/19, 12:02 am | $2,718 | No | 1,053 |
| 5/19, 12:02 am | $2,535 | No | 3,929 |
| 5/18, 11:53 pm | $2,107 | No | 7,625 |
| 5/18, 11:53 pm | $2,107 | No | 7,777 |
| 5/18, 11:49 pm | $2,488 | No | 2,110 |
| 5/18, 11:19 pm | $2,234 | No | 3,368 |
| 5/18, 11:19 pm | $2,081 | No | 1,520 |
| 5/18, 11:15 pm | $4,524 | No | 11,171 |
| 5/18, 11:15 pm | $2,513 | No | 1,230 |
| 5/18, 11:15 pm | $4,524 | No | 695 |
| 5/18, 11:15 pm | $4,500 | No | 5,480 |
| 5/18, 11:15 pm | $4,500 | No | 3,860 |
| 5/18, 11:15 pm | $4,410 | No | 2,952 |
| 5/18, 11:15 pm | $4,400 | No | 188 |
| 5/18, 11:11 pm | $4,400 | No | 5,873 |
| 5/18, 11:11 pm | $4,393 | No | 5,112 |
| 5/18, 11:11 pm | $4,320 | No | 2,641 |
| 5/18, 11:10 pm | $4,320 | No | 2,152 |
| 5/18, 11:10 pm | $4,150 | No | 5,422 |
| 5/18, 11:10 pm | $4,140 | No | 5,559 |
| 5/18, 11:10 pm | $4,119 | No | 2,021 |
| 5/18, 11:09 pm | $2,293 | No | 2,531 |
| 5/18, 11:06 pm | $2,386 | No | 9,431 |
| 5/18, 11:03 pm | $4,119 | No | 1,602 |
| 5/18, 11:03 pm | $4,095 | No | 2,881 |
| 5/18, 11:03 pm | $4,078 | No | 2,003 |
| 5/18, 11:03 pm | $4,035 | No | 6,294 |
| 5/18, 11:03 pm | $2,984 | No | 1,415 |
| 5/18, 11:03 pm | $2,800 | No | 20,461 |
| 5/18, 11:03 pm | $2,727 | No | 643 |
| 5/18, 11:03 pm | $2,693 | No | 9,613 |
| 5/18, 11:03 pm | $2,577 | No | 1,214 |
| 5/18, 10:59 pm | $2,437 | No | 922 |
| 5/18, 10:49 pm | $2,429 | No | 8,077 |
| 5/18, 10:43 pm | $2,251 | No | 4,045 |
| 5/18, 10:43 pm | $2,251 | No | 1,329 |
| 5/18, 10:27 pm | $4,035 | No | 2,118 |
| 5/18, 10:27 pm | $4,035 | No | 227 |
| 5/18, 10:27 pm | $3,964 | No | 8,443 |
| 5/18, 10:27 pm | $3,960 | No | 1,110 |
| 5/18, 10:27 pm | $3,926 | No | 6,257 |
| 5/18, 10:25 pm | $3,926 | No | 1,124 |
| 5/18, 10:25 pm | $3,077 | No | 13,507 |
| 5/18, 10:25 pm | $2,727 | No | 8,661 |
| 5/18, 10:15 pm | $2,351 | No | 447 |
| 5/18, 10:06 pm | $2,476 | No | 2,738 |
| 5/18, 10:03 pm | $3,926 | No | 5,900 |
| 5/18, 10:03 pm | $3,888 | No | 1,688 |
| 5/18, 10:03 pm | $3,722 | No | 2,030 |
| 5/18, 10:03 pm | $3,700 | No | 6,447 |
| 5/18, 10:03 pm | $3,547 | No | 2,021 |
| 5/18, 10:03 pm | $3,524 | No | 2,829 |
| 5/18, 9:54 pm | $3,398 | No | 70,611 |
| 5/18, 9:54 pm | $3,339 | No | 304 |
| 5/18, 9:53 pm | $2,201 | No | 1,596 |
| 5/18, 9:52 pm | $3,227 | No | 759 |
| 5/18, 9:52 pm | $3,000 | No | 16,466 |
| 5/18, 9:52 pm | $2,821 | No | 1,296 |
| 5/18, 9:40 pm | $3,000 | No | 14,988 |
| 5/18, 9:40 pm | $2,802 | No | 456 |
| 5/18, 9:40 pm | $2,716 | No | 8,399 |
| 5/18, 9:27 pm | $2,602 | No | 5,991 |
| 5/18, 9:27 pm | $2,557 | No | 4,981 |
| 5/18, 9:18 pm | $3,339 | No | 2,273 |
| 5/18, 9:18 pm | $3,291 | No | 7,049 |
| 5/18, 9:18 pm | $3,184 | No | 4,839 |
| 5/18, 9:18 pm | $3,184 | No | 74 |
| 5/18, 9:18 pm | $3,156 | No | 1,758 |
| 5/18, 9:18 pm | $3,156 | No | 744 |
| 5/18, 9:18 pm | $3,085 | No | 974 |
| 5/18, 9:18 pm | $3,029 | No | 491 |
| 5/18, 9:18 pm | $3,016 | No | 7,200 |
| 5/18, 9:18 pm | $2,988 | No | 1,832 |
| 5/18, 9:18 pm | $2,924 | No | 6,371 |
| 5/18, 9:18 pm | $2,851 | No | 4,605 |
| 5/18, 9:18 pm | $2,737 | No | 1,199 |
| 5/18, 9:18 pm | $2,703 | No | 9,523 |
| 5/18, 9:10 pm | $2,359 | No | 5,918 |
| 5/18, 8:42 pm | $2,703 | No | 940 |
| 5/18, 8:42 pm | $2,620 | No | 225 |
| 5/18, 8:42 pm | $2,597 | No | 287 |
| 5/18, 8:42 pm | $2,569 | No | 5,008 |
| 5/18, 7:39 pm | $2,429 | No | 967 |
| 5/18, 7:31 pm | $2,318 | No | 2,872 |
| 5/18, 7:30 pm | $2,924 | No | 2,295 |
| 5/18, 7:30 pm | $2,900 | No | 6,806 |
| 5/18, 7:30 pm | $2,821 | No | 1,092 |
| 5/18, 7:30 pm | $2,795 | No | 1,516 |
| 5/18, 7:30 pm | $2,793 | No | 9,520 |
| 5/18, 7:30 pm | $2,699 | No | 10,000 |
| 5/18, 7:30 pm | $2,544 | No | 720 |
| 5/18, 7:30 pm | $2,518 | No | 3,287 |
| 5/18, 7:12 pm | $2,793 | No | 12,080 |
| 5/18, 7:12 pm | $2,667 | No | 1,115 |
| 5/18, 7:12 pm | $2,641 | No | 625 |
| 5/18, 7:12 pm | $2,625 | No | 936 |
| 5/18, 7:10 pm | $2,308 | No | 6,799 |
| 5/18, 7:08 pm | $2,290 | No | 6,889 |
| 5/18, 7:05 pm | $2,641 | No | 404 |
| 5/18, 7:05 pm | $2,565 | No | 571 |
| 5/18, 7:05 pm | $2,539 | No | 899 |
| 5/18, 6:58 pm | $2,052 | No | 5,748 |
| 5/18, 6:57 pm | $2,154 | No | 2,109 |
| 5/18, 6:49 pm | $2,060 | No | 1,686 |
| 5/18, 6:26 pm | $2,359 | No | 5,355 |
| 5/18, 6:21 pm | $2,334 | No | 3,608 |
| 5/18, 6:17 pm | $3,700 | No | 3,021 |
| 5/18, 6:16 pm | $3,700 | No | 15,011 |
| 5/18, 6:01 pm | $3,700 | No | 7,869 |
| 5/18, 6:01 pm | $3,659 | No | 3,922 |
| 5/18, 6:01 pm | $3,583 | No | 4,809 |
| 5/18, 6:01 pm | $3,478 | No | 1,541 |
| 5/18, 6:01 pm | $3,354 | No | 2,978 |
| 5/18, 6:01 pm | $3,318 | No | 519 |
| 5/18, 6:01 pm | $3,174 | No | 2,996 |
| 5/18, 6:01 pm | $3,038 | No | 4,640 |
| 5/18, 6:01 pm | $2,894 | No | 5,169 |
| 5/18, 6:01 pm | $2,502 | No | 5,165 |
| 5/18, 5:22 pm | $2,421 | No | 6,283 |
| 5/18, 5:03 pm | $3,174 | No | 2,637 |
| 5/18, 5:03 pm | $3,135 | No | 1,630 |
| 5/18, 5:03 pm | $3,013 | No | 1,714 |
| 5/18, 5:03 pm | $2,990 | No | 284 |
| 5/18, 5:03 pm | $2,798 | No | 1,709 |
| 5/18, 4:53 pm | $2,990 | No | 128 |
| 5/18, 4:53 pm | $2,913 | No | 87 |
| 5/18, 4:53 pm | $2,913 | No | 257 |
| 5/18, 4:53 pm | $2,913 | No | 142 |
| 5/18, 4:53 pm | $2,913 | No | 141 |
| 5/18, 4:53 pm | $2,913 | No | 139 |
| 5/18, 4:53 pm | $2,913 | No | 137 |
| 5/18, 4:53 pm | $2,913 | No | 134 |
| 5/18, 4:53 pm | $2,913 | No | 131 |
| 5/18, 4:53 pm | $2,913 | No | 126 |
| 5/18, 4:53 pm | $2,913 | No | 118 |
| 5/18, 4:53 pm | $2,913 | No | 109 |
| 5/18, 4:53 pm | $2,913 | No | 96 |
| 5/18, 4:53 pm | $2,913 | No | 4,886 |
| 5/18, 4:53 pm | $2,691 | No | 1,999 |
| 5/18, 4:53 pm | $2,637 | No | 2,848 |
| 5/18, 4:37 pm | $2,637 | No | 4,748 |
| 5/18, 4:11 pm | $5,192 | No | 4,398 |
| 5/18, 4:11 pm | $5,166 | No | 4,272 |
| 5/18, 4:08 pm | $5,166 | No | 5,583 |
| 5/18, 4:08 pm | $5,159 | No | 11,320 |
| 5/18, 4:08 pm | $5,152 | No | 195 |
| 5/18, 4:07 pm | $5,152 | No | 2,787 |
| 5/18, 4:07 pm | $5,152 | No | 3,807 |
| 5/18, 4:07 pm | $5,136 | No | 7,349 |
| 5/18, 4:07 pm | $5,125 | No | 3,154 |
| 5/18, 4:07 pm | $3,925 | No | 8,877 |
| 5/18, 4:07 pm | $3,888 | No | 2,128 |
| 5/18, 3:54 pm | $2,720 | No | 2,962 |
| 5/18, 3:47 pm | $5,125 | No | 2,530 |
| 5/18, 3:47 pm | $5,111 | No | 4,809 |
| 5/18, 3:47 pm | $5,109 | No | 1,554 |
| 5/18, 3:47 pm | $2,900 | No | 557 |
| 5/18, 3:43 pm | $5,109 | No | 3,273 |
| 5/18, 3:43 pm | $5,106 | No | 4,939 |
| 5/18, 3:43 pm | $5,106 | No | 3,163 |
| 5/18, 3:43 pm | $4,872 | No | 5,633 |
| 5/18, 3:43 pm | $4,500 | No | 6,588 |
| 5/18, 3:40 pm | $4,500 | No | 16,265 |
| 5/18, 3:39 pm | $4,500 | No | 23,878 |
| 5/18, 3:37 pm | $4,500 | No | 469 |
| 5/18, 3:30 pm | $4,500 | No | 11,258 |
| 5/18, 3:23 pm | $4,500 | No | 5,706 |
| 5/18, 3:16 pm | $4,500 | No | 2,460 |
| 5/18, 3:16 pm | $4,299 | No | 7,296 |
| 5/18, 3:16 pm | $3,374 | No | 16,697 |
| 5/18, 3:16 pm | $2,876 | No | 802 |
| 5/18, 3:16 pm | $2,793 | No | 1,792 |
| 5/18, 3:16 pm | $2,737 | No | 10,958 |
| 5/18, 3:12 pm | $2,323 | No | 7,474 |
| 5/18, 3:02 pm | $2,408 | No | 6,672 |
| 5/18, 2:55 pm | $4,108 | No | 10,343 |
| 5/18, 2:55 pm | $2,544 | No | 4,262 |
| 5/18, 2:53 pm | $4,108 | No | 1,135 |
| 5/18, 2:53 pm | $3,180 | No | 6,483 |
| 5/18, 2:44 pm | $4,108 | No | 1,899 |
| 5/18, 2:44 pm | $4,000 | No | 24,375 |
| 5/18, 2:43 pm | $4,000 | No | 21,110 |
| 5/18, 2:43 pm | $3,568 | No | 2,068 |
| 5/18, 2:43 pm | $3,559 | No | 677 |
| 5/18, 2:43 pm | $3,479 | No | 2,421 |
| 5/18, 2:42 pm | $3,479 | No | 766 |
| 5/18, 2:42 pm | $3,319 | No | 468 |
| 5/18, 2:42 pm | $3,259 | No | 5,964 |
| 5/18, 2:42 pm | $2,876 | No | 1,881 |
| 5/18, 2:42 pm | $2,876 | No | 9,970 |
| 5/18, 2:42 pm | $2,848 | No | 2,153 |
| 5/18, 2:42 pm | $2,764 | No | 1,680 |
| 5/18, 2:41 pm | $2,600 | No | 5,772 |
| 5/18, 2:41 pm | $2,545 | No | 1,521 |
| 5/18, 2:41 pm | $2,544 | No | 1,161 |