Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,300 | $4,137 | $7,917 | 1,801,174 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:36 am | $4,200 | No | 9,989 |
| 5/18, 12:31 am | $4,200 | No | 2,849 |
| 5/18, 12:30 am | $4,200 | No | 20,560 |
| 5/18, 12:28 am | $3,586 | No | 7,857 |
| 5/18, 12:28 am | $3,586 | No | 3,346 |
| 5/18, 12:28 am | $3,586 | No | 3,107 |
| 5/18, 12:14 am | $3,586 | No | 5,510 |
| 5/18, 12:02 am | $3,586 | No | 4,772 |
| 5/17, 11:38 pm | $4,416 | No | 7,071 |
| 5/17, 11:38 pm | $4,394 | No | 14,355 |
| 5/17, 11:38 pm | $4,342 | No | 17,713 |
| 5/17, 10:58 pm | $3,975 | No | 16,286 |
| 5/17, 10:58 pm | $3,966 | No | 13,829 |
| 5/17, 10:58 pm | $3,914 | No | 3,321 |
| 5/17, 10:58 pm | $3,900 | No | 20,487 |
| 5/17, 10:58 pm | $3,900 | No | 18,257 |
| 5/17, 10:55 pm | $3,900 | No | 7,446 |
| 5/17, 10:55 pm | $3,900 | No | 4,202 |
| 5/17, 10:55 pm | $3,857 | No | 18,032 |
| 5/17, 10:55 pm | $3,816 | No | 17,410 |
| 5/17, 10:55 pm | $3,762 | No | 12,994 |
| 5/17, 10:55 pm | $3,762 | No | 1,612 |
| 5/17, 10:35 pm | $3,762 | No | 6,545 |
| 5/17, 10:35 pm | $3,742 | No | 8,489 |
| 5/17, 10:35 pm | $3,458 | No | 11,541 |
| 5/17, 10:35 pm | $3,458 | No | 4,132 |
| 5/17, 9:08 pm | $3,742 | No | 8,306 |
| 5/17, 9:07 pm | $3,430 | No | 15,428 |
| 5/17, 9:07 pm | $3,325 | No | 13,509 |
| 5/17, 8:17 pm | $3,900 | No | 20,016 |
| 5/17, 8:17 pm | $3,744 | No | 27,418 |
| 5/17, 8:17 pm | $3,705 | No | 14,204 |
| 5/17, 8:17 pm | $3,666 | No | 16,929 |
| 5/17, 8:17 pm | $3,500 | No | 13,203 |
| 5/17, 8:17 pm | $3,371 | No | 17,090 |
| 5/17, 7:24 pm | $3,900 | No | 3,000 |
| 5/17, 7:14 pm | $3,900 | No | 9,752 |
| 5/17, 6:56 pm | $4,342 | No | 8,507 |
| 5/17, 6:56 pm | $4,066 | No | 24,808 |
| 5/17, 6:56 pm | $3,500 | No | 3,827 |
| 5/17, 6:56 pm | $3,500 | No | 20,180 |
| 5/17, 5:48 pm | $3,800 | No | 12,190 |
| 5/17, 5:44 pm | $3,800 | No | 32,456 |
| 5/17, 4:39 pm | $4,800 | No | 14,034 |
| 5/17, 4:39 pm | $4,800 | No | 17,744 |
| 5/17, 4:39 pm | $4,800 | No | 15,772 |
| 5/17, 4:39 pm | $4,166 | No | 2,452 |
| 5/17, 4:39 pm | $4,166 | No | 6,297 |
| 5/17, 4:39 pm | $4,166 | No | 3,655 |
| 5/17, 4:16 pm | $6,137 | No | 17,363 |
| 5/17, 4:10 pm | $2,300 | No | 2,907 |
| 5/17, 4:10 pm | $2,300 | No | 195 |
| 5/17, 4:03 pm | $3,700 | No | 42,618 |
| 5/17, 3:50 pm | $4,800 | No | 269 |
| 5/17, 3:49 pm | $4,800 | No | 10,601 |
| 5/17, 3:49 pm | $4,800 | No | 12,452 |
| 5/17, 3:48 pm | $4,800 | No | 33,394 |
| 5/17, 3:48 pm | $4,800 | No | 18,868 |
| 5/17, 3:46 pm | $4,440 | No | 3,629 |
| 5/17, 3:46 pm | $4,267 | No | 14,421 |
| 5/17, 3:46 pm | $3,722 | No | 12,825 |
| 5/17, 3:45 pm | $3,634 | No | 19,204 |
| 5/17, 3:45 pm | $3,634 | No | 162 |
| 5/17, 3:20 pm | $3,634 | No | 6,894 |
| 5/17, 2:47 pm | $3,634 | No | 347 |
| 5/17, 2:30 pm | $4,416 | No | 1,753 |
| 5/17, 2:30 pm | $4,000 | No | 23,652 |
| 5/17, 2:30 pm | $3,612 | No | 15,905 |
| 5/17, 2:07 pm | $4,416 | No | 13,715 |
| 5/17, 2:07 pm | $4,416 | No | 6,160 |
| 5/17, 2:07 pm | $4,397 | No | 5,995 |
| 5/17, 2:07 pm | $4,397 | No | 7,688 |
| 5/17, 2:07 pm | $4,331 | No | 15,943 |
| 5/17, 2:07 pm | $4,173 | No | 1,269 |
| 5/17, 2:07 pm | $4,173 | No | 2,722 |
| 5/17, 2:07 pm | $4,173 | No | 1,842 |
| 5/17, 2:07 pm | $4,173 | No | 5,840 |
| 5/17, 2:07 pm | $3,952 | No | 23,097 |
| 5/17, 2:07 pm | $3,900 | No | 15,345 |
| 5/17, 2:07 pm | $3,838 | No | 9,106 |
| 5/17, 2:07 pm | $3,686 | No | 9,504 |
| 5/17, 1:17 pm | $4,397 | No | 1,675 |
| 5/17, 1:17 pm | $4,397 | No | 6,574 |
| 5/17, 1:17 pm | $4,397 | No | 14,499 |
| 5/17, 1:17 pm | $4,333 | No | 1,105 |
| 5/17, 1:17 pm | $4,270 | No | 11,103 |
| 5/17, 1:17 pm | $4,138 | No | 14,998 |
| 5/17, 1:17 pm | $3,963 | No | 486 |
| 5/17, 1:17 pm | $3,800 | No | 1,823 |
| 5/17, 1:17 pm | $3,800 | No | 19,312 |
| 5/17, 12:18 pm | $4,416 | No | 7,226 |
| 5/17, 12:18 pm | $4,057 | No | 7,223 |
| 5/17, 12:18 pm | $3,838 | No | 5,315 |
| 5/17, 11:58 am | $4,800 | No | 4,559 |
| 5/17, 11:58 am | $4,800 | No | 5,000 |
| 5/17, 11:45 am | $4,800 | No | 18,594 |
| 5/17, 11:45 am | $4,666 | No | 2,009 |
| 5/17, 11:45 am | $3,800 | No | 774 |
| 5/17, 11:45 am | $3,800 | No | 26,493 |
| 5/17, 10:40 am | $4,439 | No | 11,630 |
| 5/17, 10:40 am | $4,266 | No | 9,002 |
| 5/17, 10:40 am | $3,994 | No | 1,000 |
| 5/17, 10:26 am | $4,266 | No | 2,301 |
| 5/17, 10:01 am | $4,500 | No | 366 |
| 5/17, 9:59 am | $4,500 | No | 8,057 |
| 5/17, 9:56 am | $4,500 | No | 8,400 |
| 5/17, 9:56 am | $4,500 | No | 8,300 |
| 5/17, 9:56 am | $4,500 | No | 8,500 |
| 5/17, 9:56 am | $4,500 | No | 11,000 |
| 5/17, 9:55 am | $4,500 | No | 5,000 |
| 5/17, 9:54 am | $4,500 | No | 17,753 |
| 5/17, 9:51 am | $4,500 | No | 11,418 |
| 5/17, 9:49 am | $4,500 | No | 2,880 |
| 5/17, 9:40 am | $4,500 | No | 410 |
| 5/17, 9:40 am | $4,181 | No | 2,153 |
| 5/17, 9:37 am | $4,181 | No | 436 |
| 5/17, 9:34 am | $4,181 | No | 936 |
| 5/17, 9:33 am | $4,181 | No | 1,652 |
| 5/17, 9:32 am | $4,181 | No | 6,067 |
| 5/17, 9:32 am | $3,932 | No | 596 |
| 5/17, 9:30 am | $3,932 | No | 5,900 |
| 5/17, 9:30 am | $3,932 | No | 5,800 |
| 5/17, 9:30 am | $3,932 | No | 1,900 |
| 5/17, 9:29 am | $3,932 | No | 600 |
| 5/17, 9:29 am | $3,932 | No | 180 |
| 5/17, 9:29 am | $3,600 | No | 5,985 |
| 5/17, 9:29 am | $3,600 | No | 9,200 |
| 5/17, 9:28 am | $3,600 | No | 20,000 |
| 5/17, 9:10 am | $3,600 | No | 8,237 |
| 5/17, 9:08 am | $3,600 | No | 1,186 |
| 5/17, 8:32 am | $4,922 | No | 7,241 |
| 5/17, 8:32 am | $4,922 | No | 72 |
| 5/17, 8:32 am | $4,922 | No | 11,167 |
| 5/17, 8:32 am | $4,576 | No | 12,189 |
| 5/17, 8:28 am | $4,576 | No | 569 |
| 5/17, 8:28 am | $4,576 | No | 514 |
| 5/17, 8:28 am | $4,576 | No | 427 |
| 5/17, 8:28 am | $4,512 | No | 140 |
| 5/17, 8:28 am | $4,512 | No | 528 |
| 5/17, 8:28 am | $4,512 | No | 2,326 |
| 5/17, 8:28 am | $4,485 | No | 13,475 |
| 5/17, 8:28 am | $4,485 | No | 1,195 |
| 5/17, 8:28 am | $4,485 | No | 621 |
| 5/17, 8:28 am | $4,485 | No | 595 |
| 5/17, 8:28 am | $4,485 | No | 741 |
| 5/17, 8:28 am | $4,485 | No | 4,268 |
| 5/17, 8:28 am | $4,400 | No | 20,639 |
| 5/17, 8:28 am | $4,400 | No | 690 |
| 5/17, 8:28 am | $4,400 | No | 607 |
| 5/17, 8:28 am | $4,400 | No | 684 |
| 5/17, 8:28 am | $4,400 | No | 777 |
| 5/17, 8:28 am | $4,400 | No | 594 |
| 5/17, 8:28 am | $4,400 | No | 588 |
| 5/17, 8:28 am | $4,400 | No | 621 |
| 5/17, 8:28 am | $4,400 | No | 840 |
| 5/17, 8:28 am | $4,400 | No | 545 |
| 5/17, 8:28 am | $4,400 | No | 566 |
| 5/17, 8:28 am | $4,400 | No | 708 |
| 5/17, 8:28 am | $4,400 | No | 449 |
| 5/17, 8:28 am | $4,400 | No | 45,633 |
| 5/17, 8:23 am | $4,400 | No | 8,973 |
| 5/17, 8:23 am | $4,400 | No | 12,099 |
| 5/17, 8:23 am | $3,422 | No | 3,123 |
| 5/17, 8:23 am | $3,422 | No | 2,968 |
| 5/17, 7:51 am | $4,512 | No | 29 |
| 5/17, 7:51 am | $4,512 | No | 6,636 |
| 5/17, 7:51 am | $4,512 | No | 228 |
| 5/17, 7:51 am | $4,112 | No | 12,707 |
| 5/17, 7:51 am | $4,087 | No | 9,261 |
| 5/17, 7:51 am | $4,074 | No | 34,136 |
| 5/17, 7:51 am | $4,065 | No | 8,890 |
| 5/17, 7:51 am | $3,802 | No | 7,256 |
| 5/17, 7:51 am | $3,724 | No | 9,916 |
| 5/17, 7:26 am | $3,720 | No | 9,133 |
| 5/17, 7:22 am | $4,925 | No | 9,665 |
| 5/17, 7:21 am | $4,922 | No | 9,644 |
| 5/17, 7:21 am | $3,880 | No | 13,684 |
| 5/17, 6:30 am | $3,880 | No | 4,509 |
| 5/17, 6:30 am | $3,880 | No | 20,251 |
| 5/17, 6:30 am | $3,880 | No | 7,887 |
| 5/17, 6:12 am | $3,555 | No | 3,653 |
| 5/17, 5:22 am | $5,683 | No | 4,431 |
| 5/17, 5:22 am | $5,683 | No | 6,898 |
| 5/17, 5:22 am | $3,871 | No | 9,362 |
| 5/17, 4:04 am | $7,917 | No | 3,967 |
| 5/17, 4:04 am | $7,917 | No | 752 |
| 5/17, 4:04 am | $7,538 | No | 1,739 |
| 5/17, 4:04 am | $5,903 | No | 6,915 |
| 5/17, 4:04 am | $4,430 | No | 3,538 |
| 5/17, 4:04 am | $4,181 | No | 7,203 |
| 5/17, 4:04 am | $3,945 | No | 6,435 |
| 5/17, 4:04 am | $3,945 | No | 594 |
| 5/17, 4:04 am | $3,945 | No | 2,690 |
| 5/17, 3:05 am | $3,945 | No | 2,000 |
| 5/17, 2:29 am | $3,945 | No | 2,667 |
| 5/17, 2:29 am | $3,945 | No | 57 |
| 5/17, 2:29 am | $3,945 | No | 83 |
| 5/17, 2:29 am | $3,945 | No | 94 |
| 5/17, 2:29 am | $3,945 | No | 18 |
| 5/17, 2:29 am | $3,945 | No | 217 |
| 5/17, 2:29 am | $3,945 | No | 168 |
| 5/17, 2:21 am | $4,430 | No | 5,473 |
| 5/17, 2:21 am | $4,143 | No | 6,475 |
| 5/17, 2:21 am | $4,062 | No | 7,857 |
| 5/17, 2:21 am | $4,058 | No | 4,174 |
| 5/17, 2:21 am | $4,058 | No | 4,502 |
| 5/17, 2:21 am | $4,000 | No | 17,093 |
| 5/17, 2:21 am | $4,000 | No | 4,453 |
| 5/17, 2:21 am | $3,970 | No | 8,859 |
| 5/17, 2:21 am | $3,905 | No | 8,105 |
| 5/17, 2:21 am | $3,791 | No | 8,194 |
| 5/17, 2:21 am | $3,758 | No | 8,480 |
| 5/17, 1:18 am | $4,062 | No | 59 |
| 5/17, 1:18 am | $4,062 | No | 8,999 |
| 5/17, 1:18 am | $3,993 | No | 8,143 |
| 5/17, 1:18 am | $3,831 | No | 3,318 |
| 5/17, 1:18 am | $3,831 | No | 4,693 |
| 5/17, 1:18 am | $3,711 | No | 7,970 |
| 5/17, 1:01 am | $4,500 | No | 8,382 |
| 5/17, 1:00 am | $4,500 | No | 148 |
| 5/17, 1:00 am | $4,500 | No | 12,824 |
| 5/17, 1:00 am | $4,500 | No | 8,396 |
| 5/17, 1:00 am | $4,062 | No | 6,305 |