Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,300 | $3,980 | $7,917 | 2,804,756 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 1:06 am | $4,800 | No | 29,980 |
| 5/18, 1:06 am | $4,516 | No | 20,037 |
| 5/18, 1:06 am | $4,445 | No | 4,025 |
| 5/18, 1:01 am | $4,445 | No | 10,065 |
| 5/18, 1:01 am | $4,416 | No | 2,919 |
| 5/18, 12:50 am | $4,416 | No | 12,920 |
| 5/18, 12:50 am | $4,200 | No | 1,460 |
| 5/18, 12:36 am | $4,200 | No | 9,989 |
| 5/18, 12:31 am | $4,200 | No | 2,849 |
| 5/18, 12:30 am | $4,200 | No | 20,560 |
| 5/18, 12:28 am | $3,586 | No | 7,857 |
| 5/18, 12:28 am | $3,586 | No | 3,346 |
| 5/18, 12:28 am | $3,586 | No | 3,107 |
| 5/18, 12:14 am | $3,586 | No | 5,510 |
| 5/18, 12:02 am | $3,586 | No | 4,772 |
| 5/17, 11:38 pm | $4,416 | No | 7,071 |
| 5/17, 11:38 pm | $4,394 | No | 14,355 |
| 5/17, 11:38 pm | $4,342 | No | 17,713 |
| 5/17, 10:58 pm | $3,975 | No | 16,286 |
| 5/17, 10:58 pm | $3,966 | No | 13,829 |
| 5/17, 10:58 pm | $3,914 | No | 3,321 |
| 5/17, 10:58 pm | $3,900 | No | 20,487 |
| 5/17, 10:58 pm | $3,900 | No | 18,257 |
| 5/17, 10:55 pm | $3,900 | No | 7,446 |
| 5/17, 10:55 pm | $3,900 | No | 4,202 |
| 5/17, 10:55 pm | $3,857 | No | 18,032 |
| 5/17, 10:55 pm | $3,816 | No | 17,410 |
| 5/17, 10:55 pm | $3,762 | No | 12,994 |
| 5/17, 10:55 pm | $3,762 | No | 1,612 |
| 5/17, 10:35 pm | $3,762 | No | 6,545 |
| 5/17, 10:35 pm | $3,742 | No | 8,489 |
| 5/17, 10:35 pm | $3,458 | No | 11,541 |
| 5/17, 10:35 pm | $3,458 | No | 4,132 |
| 5/17, 9:08 pm | $3,742 | No | 8,306 |
| 5/17, 9:07 pm | $3,430 | No | 15,428 |
| 5/17, 9:07 pm | $3,325 | No | 13,509 |
| 5/17, 8:17 pm | $3,900 | No | 20,016 |
| 5/17, 8:17 pm | $3,744 | No | 27,418 |
| 5/17, 8:17 pm | $3,705 | No | 14,204 |
| 5/17, 8:17 pm | $3,666 | No | 16,929 |
| 5/17, 8:17 pm | $3,500 | No | 13,203 |
| 5/17, 8:17 pm | $3,371 | No | 17,090 |
| 5/17, 7:24 pm | $3,900 | No | 3,000 |
| 5/17, 7:14 pm | $3,900 | No | 9,752 |
| 5/17, 6:56 pm | $4,342 | No | 8,507 |
| 5/17, 6:56 pm | $4,066 | No | 24,808 |
| 5/17, 6:56 pm | $3,500 | No | 3,827 |
| 5/17, 6:56 pm | $3,500 | No | 20,180 |
| 5/17, 5:48 pm | $3,800 | No | 12,190 |
| 5/17, 5:44 pm | $3,800 | No | 32,456 |
| 5/17, 4:39 pm | $4,800 | No | 14,034 |
| 5/17, 4:39 pm | $4,800 | No | 17,744 |
| 5/17, 4:39 pm | $4,800 | No | 15,772 |
| 5/17, 4:39 pm | $4,166 | No | 2,452 |
| 5/17, 4:39 pm | $4,166 | No | 6,297 |
| 5/17, 4:39 pm | $4,166 | No | 3,655 |
| 5/17, 4:16 pm | $6,137 | No | 17,363 |
| 5/17, 4:10 pm | $2,300 | No | 2,907 |
| 5/17, 4:10 pm | $2,300 | No | 195 |
| 5/17, 4:03 pm | $3,700 | No | 42,618 |
| 5/17, 3:50 pm | $4,800 | No | 269 |
| 5/17, 3:49 pm | $4,800 | No | 10,601 |
| 5/17, 3:49 pm | $4,800 | No | 12,452 |
| 5/17, 3:48 pm | $4,800 | No | 33,394 |
| 5/17, 3:48 pm | $4,800 | No | 18,868 |
| 5/17, 3:46 pm | $4,440 | No | 3,629 |
| 5/17, 3:46 pm | $4,267 | No | 14,421 |
| 5/17, 3:46 pm | $3,722 | No | 12,825 |
| 5/17, 3:45 pm | $3,634 | No | 19,204 |
| 5/17, 3:45 pm | $3,634 | No | 162 |
| 5/17, 3:20 pm | $3,634 | No | 6,894 |
| 5/17, 2:47 pm | $3,634 | No | 347 |
| 5/17, 2:30 pm | $4,416 | No | 1,753 |
| 5/17, 2:30 pm | $4,000 | No | 23,652 |
| 5/17, 2:30 pm | $3,612 | No | 15,905 |
| 5/17, 2:07 pm | $4,416 | No | 13,715 |
| 5/17, 2:07 pm | $4,416 | No | 6,160 |
| 5/17, 2:07 pm | $4,397 | No | 5,995 |
| 5/17, 2:07 pm | $4,397 | No | 7,688 |
| 5/17, 2:07 pm | $4,331 | No | 15,943 |
| 5/17, 2:07 pm | $4,173 | No | 1,269 |
| 5/17, 2:07 pm | $4,173 | No | 2,722 |
| 5/17, 2:07 pm | $4,173 | No | 1,842 |
| 5/17, 2:07 pm | $4,173 | No | 5,840 |
| 5/17, 2:07 pm | $3,952 | No | 23,097 |
| 5/17, 2:07 pm | $3,900 | No | 15,345 |
| 5/17, 2:07 pm | $3,838 | No | 9,106 |
| 5/17, 2:07 pm | $3,686 | No | 9,504 |
| 5/17, 1:17 pm | $4,397 | No | 1,675 |
| 5/17, 1:17 pm | $4,397 | No | 6,574 |
| 5/17, 1:17 pm | $4,397 | No | 14,499 |
| 5/17, 1:17 pm | $4,333 | No | 1,105 |
| 5/17, 1:17 pm | $4,270 | No | 11,103 |
| 5/17, 1:17 pm | $4,138 | No | 14,998 |
| 5/17, 1:17 pm | $3,963 | No | 486 |
| 5/17, 1:17 pm | $3,800 | No | 1,823 |
| 5/17, 1:17 pm | $3,800 | No | 19,312 |
| 5/17, 12:18 pm | $4,416 | No | 7,226 |
| 5/17, 12:18 pm | $4,057 | No | 7,223 |
| 5/17, 12:18 pm | $3,838 | No | 5,315 |
| 5/17, 11:58 am | $4,800 | No | 4,559 |
| 5/17, 11:58 am | $4,800 | No | 5,000 |
| 5/17, 11:45 am | $4,800 | No | 18,594 |
| 5/17, 11:45 am | $4,666 | No | 2,009 |
| 5/17, 11:45 am | $3,800 | No | 774 |
| 5/17, 11:45 am | $3,800 | No | 26,493 |
| 5/17, 10:40 am | $4,439 | No | 11,630 |
| 5/17, 10:40 am | $4,266 | No | 9,002 |
| 5/17, 10:40 am | $3,994 | No | 1,000 |
| 5/17, 10:26 am | $4,266 | No | 2,301 |
| 5/17, 10:01 am | $4,500 | No | 366 |
| 5/17, 9:59 am | $4,500 | No | 8,057 |
| 5/17, 9:56 am | $4,500 | No | 8,400 |
| 5/17, 9:56 am | $4,500 | No | 8,300 |
| 5/17, 9:56 am | $4,500 | No | 8,500 |
| 5/17, 9:56 am | $4,500 | No | 11,000 |
| 5/17, 9:55 am | $4,500 | No | 5,000 |
| 5/17, 9:54 am | $4,500 | No | 17,753 |
| 5/17, 9:51 am | $4,500 | No | 11,418 |
| 5/17, 9:49 am | $4,500 | No | 2,880 |
| 5/17, 9:40 am | $4,500 | No | 410 |
| 5/17, 9:40 am | $4,181 | No | 2,153 |
| 5/17, 9:37 am | $4,181 | No | 436 |
| 5/17, 9:34 am | $4,181 | No | 936 |
| 5/17, 9:33 am | $4,181 | No | 1,652 |
| 5/17, 9:32 am | $4,181 | No | 6,067 |
| 5/17, 9:32 am | $3,932 | No | 596 |
| 5/17, 9:30 am | $3,932 | No | 5,900 |
| 5/17, 9:30 am | $3,932 | No | 5,800 |
| 5/17, 9:30 am | $3,932 | No | 1,900 |
| 5/17, 9:29 am | $3,932 | No | 600 |
| 5/17, 9:29 am | $3,932 | No | 180 |
| 5/17, 9:29 am | $3,600 | No | 5,985 |
| 5/17, 9:29 am | $3,600 | No | 9,200 |
| 5/17, 9:28 am | $3,600 | No | 20,000 |
| 5/17, 9:10 am | $3,600 | No | 8,237 |
| 5/17, 9:08 am | $3,600 | No | 1,186 |
| 5/17, 8:32 am | $4,922 | No | 7,241 |
| 5/17, 8:32 am | $4,922 | No | 72 |
| 5/17, 8:32 am | $4,922 | No | 11,167 |
| 5/17, 8:32 am | $4,576 | No | 12,189 |
| 5/17, 8:28 am | $4,576 | No | 569 |
| 5/17, 8:28 am | $4,576 | No | 514 |
| 5/17, 8:28 am | $4,576 | No | 427 |
| 5/17, 8:28 am | $4,512 | No | 140 |
| 5/17, 8:28 am | $4,512 | No | 528 |
| 5/17, 8:28 am | $4,512 | No | 2,326 |
| 5/17, 8:28 am | $4,485 | No | 13,475 |
| 5/17, 8:28 am | $4,485 | No | 1,195 |
| 5/17, 8:28 am | $4,485 | No | 621 |
| 5/17, 8:28 am | $4,485 | No | 595 |
| 5/17, 8:28 am | $4,485 | No | 741 |
| 5/17, 8:28 am | $4,485 | No | 4,268 |
| 5/17, 8:28 am | $4,400 | No | 20,639 |
| 5/17, 8:28 am | $4,400 | No | 690 |
| 5/17, 8:28 am | $4,400 | No | 607 |
| 5/17, 8:28 am | $4,400 | No | 684 |
| 5/17, 8:28 am | $4,400 | No | 777 |
| 5/17, 8:28 am | $4,400 | No | 594 |
| 5/17, 8:28 am | $4,400 | No | 588 |
| 5/17, 8:28 am | $4,400 | No | 621 |
| 5/17, 8:28 am | $4,400 | No | 840 |
| 5/17, 8:28 am | $4,400 | No | 545 |
| 5/17, 8:28 am | $4,400 | No | 566 |
| 5/17, 8:28 am | $4,400 | No | 708 |
| 5/17, 8:28 am | $4,400 | No | 449 |
| 5/17, 8:28 am | $4,400 | No | 45,633 |
| 5/17, 8:23 am | $4,400 | No | 8,973 |
| 5/17, 8:23 am | $4,400 | No | 12,099 |
| 5/17, 8:23 am | $3,422 | No | 3,123 |
| 5/17, 8:23 am | $3,422 | No | 2,968 |
| 5/17, 7:51 am | $4,512 | No | 29 |
| 5/17, 7:51 am | $4,512 | No | 6,636 |
| 5/17, 7:51 am | $4,512 | No | 228 |
| 5/17, 7:51 am | $4,112 | No | 12,707 |
| 5/17, 7:51 am | $4,087 | No | 9,261 |
| 5/17, 7:51 am | $4,074 | No | 34,136 |
| 5/17, 7:51 am | $4,065 | No | 8,890 |
| 5/17, 7:51 am | $3,802 | No | 7,256 |
| 5/17, 7:51 am | $3,724 | No | 9,916 |
| 5/17, 7:26 am | $3,720 | No | 9,133 |
| 5/17, 7:22 am | $4,925 | No | 9,665 |
| 5/17, 7:21 am | $4,922 | No | 9,644 |
| 5/17, 7:21 am | $3,880 | No | 13,684 |
| 5/17, 6:30 am | $3,880 | No | 4,509 |
| 5/17, 6:30 am | $3,880 | No | 20,251 |
| 5/17, 6:30 am | $3,880 | No | 7,887 |
| 5/17, 6:12 am | $3,555 | No | 3,653 |
| 5/17, 5:22 am | $5,683 | No | 4,431 |
| 5/17, 5:22 am | $5,683 | No | 6,898 |
| 5/17, 5:22 am | $3,871 | No | 9,362 |
| 5/17, 4:04 am | $7,917 | No | 3,967 |
| 5/17, 4:04 am | $7,917 | No | 752 |
| 5/17, 4:04 am | $7,538 | No | 1,739 |
| 5/17, 4:04 am | $5,903 | No | 6,915 |
| 5/17, 4:04 am | $4,430 | No | 3,538 |
| 5/17, 4:04 am | $4,181 | No | 7,203 |
| 5/17, 4:04 am | $3,945 | No | 6,435 |
| 5/17, 4:04 am | $3,945 | No | 594 |
| 5/17, 4:04 am | $3,945 | No | 2,690 |
| 5/17, 3:05 am | $3,945 | No | 2,000 |
| 5/17, 2:29 am | $3,945 | No | 2,667 |
| 5/17, 2:29 am | $3,945 | No | 57 |
| 5/17, 2:29 am | $3,945 | No | 83 |
| 5/17, 2:29 am | $3,945 | No | 94 |
| 5/17, 2:29 am | $3,945 | No | 18 |
| 5/17, 2:29 am | $3,945 | No | 217 |
| 5/17, 2:29 am | $3,945 | No | 168 |
| 5/17, 2:21 am | $4,430 | No | 5,473 |
| 5/17, 2:21 am | $4,143 | No | 6,475 |
| 5/17, 2:21 am | $4,062 | No | 7,857 |
| 5/17, 2:21 am | $4,058 | No | 4,174 |
| 5/17, 2:21 am | $4,058 | No | 4,502 |
| 5/17, 2:21 am | $4,000 | No | 17,093 |
| 5/17, 2:21 am | $4,000 | No | 4,453 |
| 5/17, 2:21 am | $3,970 | No | 8,859 |
| 5/17, 2:21 am | $3,905 | No | 8,105 |
| 5/17, 2:21 am | $3,791 | No | 8,194 |
| 5/17, 2:21 am | $3,758 | No | 8,480 |
| 5/17, 1:18 am | $4,062 | No | 59 |
| 5/17, 1:18 am | $4,062 | No | 8,999 |
| 5/17, 1:18 am | $3,993 | No | 8,143 |
| 5/17, 1:18 am | $3,831 | No | 3,318 |
| 5/17, 1:18 am | $3,831 | No | 4,693 |
| 5/17, 1:18 am | $3,711 | No | 7,970 |
| 5/17, 1:01 am | $4,500 | No | 8,382 |
| 5/17, 1:00 am | $4,500 | No | 148 |
| 5/17, 1:00 am | $4,500 | No | 12,824 |
| 5/17, 1:00 am | $4,500 | No | 8,396 |
| 5/17, 1:00 am | $4,062 | No | 6,305 |
| 5/17, 12:03 am | $2,700 | No | 10,713 |
| 5/16, 11:38 pm | $4,500 | No | 50,018 |
| 5/16, 11:25 pm | $4,500 | No | 3,934 |
| 5/16, 11:25 pm | $4,043 | No | 3,584 |
| 5/16, 11:25 pm | $3,528 | No | 13,438 |
| 5/16, 11:25 pm | $3,000 | No | 6,941 |
| 5/16, 11:25 pm | $2,920 | No | 16,600 |
| 5/16, 10:33 pm | $2,550 | No | 360 |
| 5/16, 10:33 pm | $2,550 | No | 666 |
| 5/16, 10:11 pm | $2,550 | No | 1,723 |
| 5/16, 9:59 pm | $2,550 | No | 0 |
| 5/16, 9:40 pm | $4,500 | No | 10,300 |
| 5/16, 9:40 pm | $4,500 | No | 37,827 |
| 5/16, 9:40 pm | $3,600 | No | 22,198 |
| 5/16, 9:40 pm | $3,000 | No | 7,429 |
| 5/16, 8:50 pm | $3,000 | No | 6,157 |
| 5/16, 8:47 pm | $3,442 | No | 9,544 |
| 5/16, 8:22 pm | $7,882 | No | 6,075 |
| 5/16, 8:22 pm | $4,500 | No | 10,668 |
| 5/16, 8:18 pm | $4,500 | No | 14,206 |
| 5/16, 8:18 pm | $4,500 | No | 16,976 |
| 5/16, 8:18 pm | $4,500 | No | 570 |
| 5/16, 8:18 pm | $3,829 | No | 2,844 |
| 5/16, 8:18 pm | $3,664 | No | 6,070 |
| 5/16, 8:18 pm | $3,586 | No | 3,856 |
| 5/16, 8:18 pm | $3,450 | No | 8,221 |
| 5/16, 8:18 pm | $3,380 | No | 30,187 |
| 5/16, 8:18 pm | $3,279 | No | 1,632 |
| 5/16, 8:07 pm | $3,279 | No | 1,000 |
| 5/16, 8:06 pm | $3,279 | No | 1,000 |
| 5/16, 8:05 pm | $3,279 | No | 4,000 |
| 5/16, 7:19 pm | $4,500 | No | 7,146 |
| 5/16, 7:19 pm | $4,500 | No | 17,653 |
| 5/16, 7:19 pm | $4,500 | No | 16,783 |
| 5/16, 7:19 pm | $3,600 | No | 2,394 |
| 5/16, 7:19 pm | $3,600 | No | 3,703 |
| 5/16, 7:18 pm | $3,572 | No | 6,875 |
| 5/16, 7:18 pm | $3,485 | No | 7,189 |
| 5/16, 7:18 pm | $3,416 | No | 2,596 |
| 5/16, 7:18 pm | $3,308 | No | 11,475 |
| 5/16, 7:18 pm | $3,308 | No | 828 |
| 5/16, 7:18 pm | $3,232 | No | 6,642 |
| 5/16, 6:38 pm | $4,500 | No | 3,503 |
| 5/16, 6:35 pm | $3,600 | No | 3,647 |
| 5/16, 6:33 pm | $3,600 | No | 206 |
| 5/16, 6:33 pm | $3,600 | No | 7,197 |
| 5/16, 6:33 pm | $3,467 | No | 13,237 |
| 5/16, 6:33 pm | $3,467 | No | 1,897 |
| 5/16, 6:04 pm | $3,888 | No | 18,416 |
| 5/16, 6:04 pm | $3,888 | No | 13 |
| 5/16, 6:04 pm | $3,888 | No | 15 |
| 5/16, 6:04 pm | $3,888 | No | 19 |
| 5/16, 6:04 pm | $3,888 | No | 1,960 |
| 5/16, 6:04 pm | $3,860 | No | 3,571 |
| 5/16, 6:04 pm | $3,783 | No | 5,178 |
| 5/16, 6:04 pm | $3,563 | No | 5,855 |
| 5/16, 4:51 pm | $4,158 | No | 3,430 |
| 5/16, 4:40 pm | $4,158 | No | 239 |
| 5/16, 4:40 pm | $4,158 | No | 64 |
| 5/16, 4:40 pm | $4,158 | No | 66 |
| 5/16, 4:40 pm | $4,158 | No | 68 |
| 5/16, 4:40 pm | $4,158 | No | 75 |
| 5/16, 4:40 pm | $4,158 | No | 2,737 |
| 5/16, 4:40 pm | $3,999 | No | 6,638 |
| 5/16, 4:40 pm | $3,500 | No | 16,971 |
| 5/16, 4:12 pm | $3,999 | No | 23,132 |
| 5/16, 2:59 pm | $3,500 | No | 1,880 |
| 5/16, 2:56 pm | $3,143 | No | 3,218 |
| 5/16, 2:37 pm | $3,999 | No | 251 |
| 5/16, 2:37 pm | $3,999 | No | 85 |
| 5/16, 2:37 pm | $3,999 | No | 86 |
| 5/16, 2:37 pm | $3,999 | No | 86 |
| 5/16, 2:37 pm | $3,999 | No | 89 |
| 5/16, 2:37 pm | $3,999 | No | 107 |
| 5/16, 2:37 pm | $3,999 | No | 444 |
| 5/16, 2:37 pm | $3,616 | No | 1,809 |
| 5/16, 2:37 pm | $3,574 | No | 7,191 |
| 5/16, 2:37 pm | $3,550 | No | 20,308 |
| 5/16, 2:37 pm | $3,500 | No | 5,639 |
| 5/16, 2:37 pm | $3,500 | No | 9,307 |
| 5/16, 2:37 pm | $3,468 | No | 9,326 |
| 5/16, 2:37 pm | $3,468 | No | 754 |
| 5/16, 2:37 pm | $3,445 | No | 2,900 |
| 5/16, 2:37 pm | $3,348 | No | 3,073 |
| 5/16, 2:37 pm | $3,013 | No | 4,846 |
| 5/16, 1:58 pm | $3,348 | No | 1,000 |
| 5/16, 1:57 pm | $3,348 | No | 1,000 |
| 5/16, 1:56 pm | $3,348 | No | 500 |
| 5/16, 1:55 pm | $3,348 | No | 500 |
| 5/16, 1:52 pm | $3,348 | No | 1,000 |
| 5/16, 1:51 pm | $3,348 | No | 500 |
| 5/16, 1:50 pm | $3,348 | No | 227 |
| 5/16, 1:50 pm | $3,305 | No | 273 |
| 5/16, 1:50 pm | $3,305 | No | 1,000 |
| 5/16, 1:49 pm | $3,305 | No | 5,512 |
| 5/16, 1:49 pm | $3,220 | No | 5,131 |
| 5/16, 12:57 pm | $3,468 | No | 10,769 |
| 5/16, 12:57 pm | $3,441 | No | 6,128 |
| 5/16, 12:57 pm | $3,400 | No | 1,773 |
| 5/16, 12:57 pm | $3,288 | No | 4,977 |
| 5/16, 12:57 pm | $3,194 | No | 3,159 |
| 5/16, 12:39 pm | $3,333 | No | 5,461 |
| 5/16, 12:31 pm | $3,333 | No | 5,302 |
| 5/16, 12:31 pm | $3,132 | No | 16,434 |
| 5/16, 12:00 pm | $3,333 | No | 1,313 |
| 5/16, 12:00 pm | $3,324 | No | 4,911 |
| 5/16, 12:00 pm | $3,258 | No | 4,741 |
| 5/16, 12:00 pm | $3,257 | No | 490 |
| 5/16, 11:59 am | $3,257 | No | 5,415 |
| 5/16, 11:59 am | $3,229 | No | 3,562 |
| 5/16, 11:30 am | $3,229 | No | 510 |
| 5/16, 11:30 am | $3,229 | No | 11 |
| 5/16, 11:30 am | $3,229 | No | 2,322 |
| 5/16, 11:30 am | $3,164 | No | 621 |
| 5/16, 11:30 am | $2,995 | No | 1,000 |
| 5/16, 10:39 am | $3,229 | No | 232 |
| 5/16, 9:13 am | $6,252 | No | 50 |
| 5/16, 9:13 am | $6,252 | No | 51 |
| 5/16, 9:13 am | $6,252 | No | 52 |
| 5/16, 9:13 am | $6,252 | No | 55 |
| 5/16, 9:13 am | $6,252 | No | 491 |
| 5/16, 8:17 am | $2,756 | No | 4,391 |
| 5/16, 8:03 am | $4,601 | No | 798 |
| 5/16, 8:03 am | $3,089 | No | 3,240 |
| 5/16, 7:54 am | $4,601 | No | 2,900 |
| 5/16, 7:54 am | $4,324 | No | 153 |
| 5/16, 7:54 am | $4,324 | No | 14,259 |
| 5/16, 7:54 am | $3,414 | No | 12,366 |
| 5/16, 7:54 am | $3,300 | No | 9,218 |
| 5/16, 7:54 am | $3,300 | No | 11,985 |
| 5/16, 7:54 am | $3,300 | No | 7,647 |
| 5/16, 7:53 am | $3,300 | No | 60 |
| 5/16, 7:51 am | $3,300 | No | 313 |
| 5/16, 7:51 am | $3,300 | No | 364 |
| 5/16, 7:50 am | $3,300 | No | 3,886 |
| 5/16, 7:49 am | $3,300 | No | 9,535 |
| 5/16, 7:47 am | $3,300 | No | 2,902 |
| 5/16, 7:47 am | $3,300 | No | 1,857 |
| 5/16, 7:47 am | $3,280 | No | 1,109 |
| 5/16, 7:46 am | $3,280 | No | 2,495 |
| 5/16, 7:46 am | $3,280 | No | 41 |
| 5/16, 7:46 am | $3,280 | No | 44 |
| 5/16, 7:46 am | $3,280 | No | 157 |
| 5/16, 7:46 am | $3,280 | No | 11 |
| 5/16, 7:46 am | $3,280 | No | 32 |
| 5/16, 7:46 am | $3,280 | No | 316 |
| 5/16, 7:46 am | $3,038 | No | 6,586 |
| 5/16, 7:46 am | $3,035 | No | 2,979 |
| 5/16, 7:46 am | $3,031 | No | 1,997 |
| 5/16, 7:46 am | $3,006 | No | 7,106 |
| 5/16, 7:46 am | $2,884 | No | 965 |
| 5/16, 7:46 am | $2,875 | No | 19,081 |
| 5/16, 7:46 am | $2,875 | No | 2,312 |
| 5/16, 7:46 am | $2,821 | No | 3,961 |
| 5/16, 7:45 am | $2,821 | No | 1,618 |
| 5/16, 7:36 am | $2,631 | No | 163 |
| 5/16, 7:25 am | $2,713 | No | 1,494 |
| 5/16, 7:25 am | $2,543 | No | 3,774 |
| 5/16, 6:53 am | $2,713 | No | 3,000 |
| 5/16, 6:38 am | $2,875 | No | 540 |
| 5/16, 5:39 am | $2,814 | No | 4,437 |
| 5/16, 5:02 am | $3,414 | No | 5,416 |
| 5/16, 4:43 am | $3,414 | No | 8,322 |
| 5/16, 4:43 am | $3,120 | No | 7,366 |
| 5/16, 4:43 am | $3,085 | No | 2,412 |
| 5/16, 4:43 am | $3,046 | No | 4,154 |
| 5/16, 4:43 am | $2,966 | No | 11,328 |
| 5/16, 4:43 am | $2,966 | No | 22 |
| 5/16, 4:43 am | $2,966 | No | 2,442 |
| 5/16, 4:42 am | $2,883 | No | 3,037 |
| 5/16, 4:42 am | $2,883 | No | 3,229 |
| 5/16, 4:42 am | $2,855 | No | 3,361 |
| 5/16, 4:42 am | $2,797 | No | 6,177 |
| 5/16, 4:42 am | $2,769 | No | 1,506 |
| 5/16, 2:43 am | $2,821 | No | 5,791 |
| 5/16, 2:43 am | $2,556 | No | 5,350 |
| 5/16, 2:09 am | $2,609 | No | 7,409 |
| 5/16, 1:55 am | $4,382 | No | 4,113 |
| 5/16, 1:55 am | $2,772 | No | 574 |
| 5/16, 1:25 am | $4,382 | No | 106 |
| 5/16, 1:25 am | $4,382 | No | 56 |
| 5/16, 1:25 am | $4,382 | No | 855 |
| 5/16, 1:25 am | $2,883 | No | 4,780 |
| 5/16, 1:25 am | $2,883 | No | 2,393 |
| 5/16, 1:25 am | $2,718 | No | 3,858 |