Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $3,332 | $3,978 | $6,227 | 921,174 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:52 pm | $4,103 | No | 3,665 |
| 5/17, 11:46 pm | $4,103 | No | 7,000 |
| 5/17, 11:27 pm | $4,103 | No | 3,772 |
| 5/17, 11:27 pm | $3,783 | No | 16,572 |
| 5/17, 11:27 pm | $3,783 | No | 9,691 |
| 5/17, 11:25 pm | $3,783 | No | 4,200 |
| 5/17, 10:58 pm | $3,607 | No | 2,641 |
| 5/17, 10:50 pm | $3,607 | No | 10,939 |
| 5/17, 10:50 pm | $3,605 | No | 16,696 |
| 5/17, 10:35 pm | $3,605 | No | 1,060 |
| 5/17, 9:36 pm | $4,124 | No | 2,795 |
| 5/17, 9:36 pm | $4,124 | No | 6,904 |
| 5/17, 9:36 pm | $4,124 | No | 5,746 |
| 5/17, 9:36 pm | $4,124 | No | 6,866 |
| 5/17, 9:36 pm | $4,124 | No | 5,440 |
| 5/17, 9:36 pm | $4,084 | No | 1,301 |
| 5/17, 9:36 pm | $4,084 | No | 6,642 |
| 5/17, 9:36 pm | $4,084 | No | 5,470 |
| 5/17, 9:36 pm | $4,084 | No | 110 |
| 5/17, 9:36 pm | $4,062 | No | 4,132 |
| 5/17, 9:36 pm | $4,015 | No | 2,320 |
| 5/17, 9:36 pm | $4,015 | No | 5,416 |
| 5/17, 9:36 pm | $4,015 | No | 998 |
| 5/17, 9:36 pm | $4,015 | No | 4,621 |
| 5/17, 9:36 pm | $4,000 | No | 1,841 |
| 5/17, 9:36 pm | $4,000 | No | 5,103 |
| 5/17, 9:36 pm | $4,000 | No | 6,179 |
| 5/17, 9:36 pm | $4,000 | No | 6,213 |
| 5/17, 9:36 pm | $4,000 | No | 1,914 |
| 5/17, 9:31 pm | $4,000 | No | 2,764 |
| 5/17, 9:31 pm | $3,900 | No | 4,798 |
| 5/17, 9:31 pm | $3,900 | No | 7,589 |
| 5/17, 9:31 pm | $3,900 | No | 1,798 |
| 5/17, 9:16 pm | $3,638 | No | 8,423 |
| 5/17, 9:08 pm | $3,638 | No | 5,346 |
| 5/17, 9:08 pm | $3,535 | No | 13,575 |
| 5/17, 8:28 pm | $3,993 | No | 2,076 |
| 5/17, 8:28 pm | $3,993 | No | 4,986 |
| 5/17, 8:28 pm | $3,934 | No | 1,953 |
| 5/17, 8:28 pm | $3,934 | No | 6,752 |
| 5/17, 8:28 pm | $3,934 | No | 6,858 |
| 5/17, 8:28 pm | $3,934 | No | 511 |
| 5/17, 8:28 pm | $3,924 | No | 6,283 |
| 5/17, 8:28 pm | $3,924 | No | 5,569 |
| 5/17, 8:28 pm | $3,924 | No | 6,879 |
| 5/17, 8:28 pm | $3,924 | No | 6,643 |
| 5/17, 8:28 pm | $3,924 | No | 2,044 |
| 5/17, 8:28 pm | $3,900 | No | 4,448 |
| 5/17, 8:28 pm | $3,900 | No | 6,206 |
| 5/17, 8:28 pm | $3,900 | No | 1,816 |
| 5/17, 8:28 pm | $3,900 | No | 4,382 |
| 5/17, 8:28 pm | $3,900 | No | 6,052 |
| 5/17, 8:28 pm | $3,900 | No | 4,315 |
| 5/17, 8:28 pm | $3,900 | No | 5,966 |
| 5/17, 8:28 pm | $3,900 | No | 738 |
| 5/17, 8:28 pm | $3,861 | No | 6,015 |
| 5/17, 8:28 pm | $3,861 | No | 4,232 |
| 5/17, 8:28 pm | $3,861 | No | 4,755 |
| 5/17, 8:17 pm | $3,900 | No | 28 |
| 5/17, 8:17 pm | $3,900 | No | 98 |
| 5/17, 8:17 pm | $3,900 | No | 30 |
| 5/17, 8:17 pm | $3,900 | No | 211 |
| 5/17, 8:17 pm | $3,900 | No | 31 |
| 5/17, 8:17 pm | $3,900 | No | 169 |
| 5/17, 8:17 pm | $3,900 | No | 183 |
| 5/17, 8:17 pm | $3,900 | No | 158 |
| 5/17, 8:17 pm | $3,900 | No | 111 |
| 5/17, 8:17 pm | $3,900 | No | 97 |
| 5/17, 8:17 pm | $3,900 | No | 58 |
| 5/17, 8:17 pm | $3,900 | No | 17 |
| 5/17, 8:17 pm | $3,900 | No | 2,858 |
| 5/17, 8:17 pm | $3,614 | No | 4,393 |
| 5/17, 8:17 pm | $3,500 | No | 44 |
| 5/17, 8:17 pm | $3,500 | No | 19,956 |
| 5/17, 7:40 pm | $3,900 | No | 4,509 |
| 5/17, 7:40 pm | $3,810 | No | 5,298 |
| 5/17, 7:33 pm | $3,810 | No | 9,372 |
| 5/17, 7:32 pm | $3,810 | No | 12,527 |
| 5/17, 7:26 pm | $3,810 | No | 3,069 |
| 5/17, 7:24 pm | $3,810 | No | 10,000 |
| 5/17, 6:02 pm | $6,227 | No | 1,148 |
| 5/17, 6:02 pm | $4,547 | No | 3,474 |
| 5/17, 5:53 pm | $3,700 | No | 16,317 |
| 5/17, 5:33 pm | $4,547 | No | 11,322 |
| 5/17, 5:33 pm | $4,508 | No | 26,889 |
| 5/17, 5:33 pm | $4,200 | No | 3,097 |
| 5/17, 5:26 pm | $4,200 | No | 2,995 |
| 5/17, 5:26 pm | $4,200 | No | 5,981 |
| 5/17, 5:26 pm | $4,200 | No | 5,775 |
| 5/17, 5:26 pm | $4,200 | No | 5,380 |
| 5/17, 5:26 pm | $4,200 | No | 5,246 |
| 5/17, 5:26 pm | $4,200 | No | 5,131 |
| 5/17, 5:26 pm | $4,200 | No | 5,011 |
| 5/17, 5:26 pm | $4,200 | No | 4,467 |
| 5/17, 5:26 pm | $4,200 | No | 3,070 |
| 5/17, 5:26 pm | $4,200 | No | 1,672 |
| 5/17, 5:26 pm | $4,200 | No | 3,752 |
| 5/17, 5:23 pm | $3,700 | No | 1,760 |
| 5/17, 5:23 pm | $3,700 | No | 3,343 |
| 5/17, 5:23 pm | $3,700 | No | 577 |
| 5/17, 5:23 pm | $3,700 | No | 3,289 |
| 5/17, 5:23 pm | $3,700 | No | 3,078 |
| 5/17, 5:23 pm | $3,700 | No | 3,082 |
| 5/17, 5:23 pm | $3,700 | No | 548 |
| 5/17, 5:00 pm | $3,700 | No | 2,400 |
| 5/17, 4:26 pm | $4,200 | No | 2,135 |
| 5/17, 4:26 pm | $4,200 | No | 107 |
| 5/17, 4:26 pm | $4,200 | No | 2,563 |
| 5/17, 4:26 pm | $4,200 | No | 4,568 |
| 5/17, 4:26 pm | $4,200 | No | 6,325 |
| 5/17, 4:26 pm | $3,863 | No | 3,226 |
| 5/17, 4:26 pm | $3,863 | No | 5,245 |
| 5/17, 4:26 pm | $3,863 | No | 6,708 |
| 5/17, 4:26 pm | $3,863 | No | 260 |
| 5/17, 4:26 pm | $3,700 | No | 4,762 |
| 5/17, 4:26 pm | $3,700 | No | 4,207 |
| 5/17, 4:26 pm | $3,700 | No | 1,676 |
| 5/17, 4:11 pm | $3,700 | No | 367 |
| 5/17, 4:11 pm | $3,700 | No | 1,903 |
| 5/17, 4:11 pm | $3,700 | No | 1,729 |
| 5/17, 4:11 pm | $3,700 | No | 1,651 |
| 5/17, 4:11 pm | $3,700 | No | 1,368 |
| 5/17, 4:11 pm | $3,700 | No | 1,775 |
| 5/17, 4:11 pm | $3,700 | No | 1,609 |
| 5/17, 4:11 pm | $3,700 | No | 1,124 |
| 5/17, 4:11 pm | $3,700 | No | 1,428 |
| 5/17, 4:11 pm | $3,700 | No | 1,206 |
| 5/17, 4:11 pm | $3,700 | No | 1,416 |
| 5/17, 4:11 pm | $3,700 | No | 1,350 |
| 5/17, 4:11 pm | $3,700 | No | 1,249 |
| 5/17, 4:11 pm | $3,700 | No | 1,165 |
| 5/17, 4:11 pm | $3,700 | No | 987 |
| 5/17, 4:11 pm | $3,700 | No | 1,230 |
| 5/17, 3:49 pm | $4,200 | No | 11,799 |
| 5/17, 3:35 pm | $4,200 | No | 782 |
| 5/17, 3:33 pm | $4,200 | No | 649 |
| 5/17, 3:33 pm | $4,200 | No | 5,724 |
| 5/17, 3:33 pm | $4,200 | No | 24,302 |
| 5/17, 3:33 pm | $4,117 | No | 12,229 |
| 5/17, 3:32 pm | $3,570 | No | 20,008 |
| 5/17, 3:18 pm | $4,200 | No | 18,028 |
| 5/17, 3:18 pm | $4,136 | No | 6,456 |
| 5/17, 3:18 pm | $4,107 | No | 7,448 |
| 5/17, 3:18 pm | $4,081 | No | 6,610 |
| 5/17, 3:18 pm | $3,989 | No | 15,732 |
| 5/17, 3:18 pm | $3,989 | No | 1,041 |
| 5/17, 3:18 pm | $3,911 | No | 3,217 |
| 5/17, 3:18 pm | $3,911 | No | 4,519 |
| 5/17, 3:18 pm | $3,900 | No | 19,189 |
| 5/17, 3:18 pm | $3,500 | No | 946 |
| 5/17, 2:48 pm | $3,500 | No | 5,000 |
| 5/17, 2:46 pm | $3,500 | No | 4,054 |
| 5/17, 2:30 pm | $3,900 | No | 88 |
| 5/17, 2:30 pm | $3,730 | No | 11,362 |
| 5/17, 2:30 pm | $3,332 | No | 13,917 |
| 5/17, 2:06 pm | $3,622 | No | 13,918 |
| 5/17, 1:04 pm | $4,708 | No | 418 |
| 5/17, 1:04 pm | $4,708 | No | 4,252 |
| 5/17, 1:04 pm | $4,708 | No | 3,774 |
| 5/17, 1:04 pm | $4,600 | No | 446 |
| 5/17, 1:04 pm | $4,600 | No | 151 |
| 5/17, 1:04 pm | $4,600 | No | 4,133 |
| 5/17, 1:04 pm | $4,600 | No | 4,169 |
| 5/17, 1:04 pm | $4,600 | No | 775 |
| 5/17, 1:04 pm | $3,822 | No | 42 |
| 5/17, 1:04 pm | $3,822 | No | 3,725 |
| 5/17, 1:04 pm | $3,822 | No | 6,141 |
| 5/17, 1:04 pm | $3,822 | No | 3,850 |
| 5/17, 1:04 pm | $3,822 | No | 269 |
| 5/17, 12:49 pm | $4,600 | No | 27,642 |
| 5/17, 12:49 pm | $4,555 | No | 4,104 |
| 5/17, 12:49 pm | $4,400 | No | 3,787 |
| 5/17, 12:48 pm | $4,400 | No | 5,745 |
| 5/17, 12:48 pm | $4,400 | No | 5,522 |
| 5/17, 12:48 pm | $4,400 | No | 1,260 |
| 5/17, 12:48 pm | $4,400 | No | 2,589 |
| 5/17, 12:48 pm | $3,744 | No | 8,010 |
| 5/17, 12:42 pm | $4,400 | No | 2,000 |
| 5/17, 12:42 pm | $3,464 | No | 486 |
| 5/17, 12:36 pm | $4,400 | No | 4,000 |
| 5/17, 12:36 pm | $4,400 | No | 3,887 |
| 5/17, 12:30 pm | $4,400 | No | 11 |
| 5/17, 12:30 pm | $4,333 | No | 9,438 |
| 5/17, 12:30 pm | $3,918 | No | 6,466 |
| 5/17, 12:18 pm | $4,333 | No | 1,269 |
| 5/17, 12:18 pm | $4,158 | No | 7,222 |
| 5/17, 12:18 pm | $3,800 | No | 12,729 |
| 5/17, 12:14 pm | $3,725 | No | 10,465 |