Graph
24 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$2,994 | $3,928 | $6,227 | 1,627,917 |
History
GHQ Time |
Price |
Standing Order |
Amount |
5/18, 2:10 am | $3,766 | No | 4,043 |
5/18, 2:10 am | $3,766 | No | 1,673 |
5/18, 2:05 am | $3,766 | No | 3,409 |
5/18, 1:59 am | $3,766 | No | 2,531 |
5/18, 1:59 am | $3,727 | No | 282 |
5/18, 1:33 am | $3,727 | No | 3,966 |
5/18, 1:13 am | $4,147 | No | 11,121 |
5/18, 1:01 am | $4,320 | No | 945 |
5/18, 12:42 am | $4,230 | No | 7,605 |
5/18, 12:42 am | $4,212 | No | 15,354 |
5/18, 12:42 am | $4,103 | No | 2,851 |
5/18, 12:30 am | $3,900 | No | 4,919 |
5/18, 12:30 am | $3,900 | No | 7,044 |
5/18, 12:30 am | $3,900 | No | 176 |
5/18, 12:30 am | $3,900 | No | 6,914 |
5/18, 12:30 am | $3,900 | No | 6,856 |
5/18, 12:30 am | $3,900 | No | 5,278 |
5/18, 12:30 am | $3,900 | No | 3,435 |
5/18, 12:30 am | $3,889 | No | 3,095 |
5/18, 12:30 am | $3,889 | No | 6,352 |
5/18, 12:30 am | $3,889 | No | 6,261 |
5/18, 12:30 am | $3,889 | No | 5,966 |
5/18, 12:30 am | $3,889 | No | 2,918 |
5/18, 12:30 am | $3,858 | No | 1,354 |
5/18, 12:30 am | $3,858 | No | 5,613 |
5/18, 12:30 am | $3,858 | No | 5,394 |
5/18, 12:30 am | $3,858 | No | 4,535 |
5/18, 12:30 am | $3,858 | No | 136 |
5/18, 12:20 am | $3,858 | No | 3,614 |
5/18, 12:18 am | $3,858 | No | 1,500 |
5/17, 11:52 pm | $4,103 | No | 3,665 |
5/17, 11:46 pm | $4,103 | No | 7,000 |
5/17, 11:27 pm | $4,103 | No | 3,772 |
5/17, 11:27 pm | $3,783 | No | 16,572 |
5/17, 11:27 pm | $3,783 | No | 9,691 |
5/17, 11:25 pm | $3,783 | No | 4,200 |
5/17, 10:58 pm | $3,607 | No | 2,641 |
5/17, 10:50 pm | $3,607 | No | 10,939 |
5/17, 10:50 pm | $3,605 | No | 16,696 |
5/17, 10:35 pm | $3,605 | No | 1,060 |
5/17, 9:36 pm | $4,124 | No | 2,795 |
5/17, 9:36 pm | $4,124 | No | 6,904 |
5/17, 9:36 pm | $4,124 | No | 5,746 |
5/17, 9:36 pm | $4,124 | No | 6,866 |
5/17, 9:36 pm | $4,124 | No | 5,440 |
5/17, 9:36 pm | $4,084 | No | 1,301 |
5/17, 9:36 pm | $4,084 | No | 6,642 |
5/17, 9:36 pm | $4,084 | No | 5,470 |
5/17, 9:36 pm | $4,084 | No | 110 |
5/17, 9:36 pm | $4,062 | No | 4,132 |
5/17, 9:36 pm | $4,015 | No | 2,320 |
5/17, 9:36 pm | $4,015 | No | 5,416 |
5/17, 9:36 pm | $4,015 | No | 998 |
5/17, 9:36 pm | $4,015 | No | 4,621 |
5/17, 9:36 pm | $4,000 | No | 1,841 |
5/17, 9:36 pm | $4,000 | No | 5,103 |
5/17, 9:36 pm | $4,000 | No | 6,179 |
5/17, 9:36 pm | $4,000 | No | 6,213 |
5/17, 9:36 pm | $4,000 | No | 1,914 |
5/17, 9:31 pm | $4,000 | No | 2,764 |
5/17, 9:31 pm | $3,900 | No | 4,798 |
5/17, 9:31 pm | $3,900 | No | 7,589 |
5/17, 9:31 pm | $3,900 | No | 1,798 |
5/17, 9:16 pm | $3,638 | No | 8,423 |
5/17, 9:08 pm | $3,638 | No | 5,346 |
5/17, 9:08 pm | $3,535 | No | 13,575 |
5/17, 8:28 pm | $3,993 | No | 2,076 |
5/17, 8:28 pm | $3,993 | No | 4,986 |
5/17, 8:28 pm | $3,934 | No | 1,953 |
5/17, 8:28 pm | $3,934 | No | 6,752 |
5/17, 8:28 pm | $3,934 | No | 6,858 |
5/17, 8:28 pm | $3,934 | No | 511 |
5/17, 8:28 pm | $3,924 | No | 6,283 |
5/17, 8:28 pm | $3,924 | No | 5,569 |
5/17, 8:28 pm | $3,924 | No | 6,879 |
5/17, 8:28 pm | $3,924 | No | 6,643 |
5/17, 8:28 pm | $3,924 | No | 2,044 |
5/17, 8:28 pm | $3,900 | No | 4,448 |
5/17, 8:28 pm | $3,900 | No | 6,206 |
5/17, 8:28 pm | $3,900 | No | 1,816 |
5/17, 8:28 pm | $3,900 | No | 4,382 |
5/17, 8:28 pm | $3,900 | No | 6,052 |
5/17, 8:28 pm | $3,900 | No | 4,315 |
5/17, 8:28 pm | $3,900 | No | 5,966 |
5/17, 8:28 pm | $3,900 | No | 738 |
5/17, 8:28 pm | $3,861 | No | 6,015 |
5/17, 8:28 pm | $3,861 | No | 4,232 |
5/17, 8:28 pm | $3,861 | No | 4,755 |
5/17, 8:17 pm | $3,900 | No | 28 |
5/17, 8:17 pm | $3,900 | No | 98 |
5/17, 8:17 pm | $3,900 | No | 30 |
5/17, 8:17 pm | $3,900 | No | 211 |
5/17, 8:17 pm | $3,900 | No | 31 |
5/17, 8:17 pm | $3,900 | No | 169 |
5/17, 8:17 pm | $3,900 | No | 183 |
5/17, 8:17 pm | $3,900 | No | 158 |
5/17, 8:17 pm | $3,900 | No | 111 |
5/17, 8:17 pm | $3,900 | No | 97 |
5/17, 8:17 pm | $3,900 | No | 58 |
5/17, 8:17 pm | $3,900 | No | 17 |
5/17, 8:17 pm | $3,900 | No | 2,858 |
5/17, 8:17 pm | $3,614 | No | 4,393 |
5/17, 8:17 pm | $3,500 | No | 44 |
5/17, 8:17 pm | $3,500 | No | 19,956 |
5/17, 7:40 pm | $3,900 | No | 4,509 |
5/17, 7:40 pm | $3,810 | No | 5,298 |
5/17, 7:33 pm | $3,810 | No | 9,372 |
5/17, 7:32 pm | $3,810 | No | 12,527 |
5/17, 7:26 pm | $3,810 | No | 3,069 |
5/17, 7:24 pm | $3,810 | No | 10,000 |
5/17, 6:02 pm | $6,227 | No | 1,148 |
5/17, 6:02 pm | $4,547 | No | 3,474 |
5/17, 5:53 pm | $3,700 | No | 16,317 |
5/17, 5:33 pm | $4,547 | No | 11,322 |
5/17, 5:33 pm | $4,508 | No | 26,889 |
5/17, 5:33 pm | $4,200 | No | 3,097 |
5/17, 5:26 pm | $4,200 | No | 2,995 |
5/17, 5:26 pm | $4,200 | No | 5,981 |
5/17, 5:26 pm | $4,200 | No | 5,775 |
5/17, 5:26 pm | $4,200 | No | 5,380 |
5/17, 5:26 pm | $4,200 | No | 5,246 |
5/17, 5:26 pm | $4,200 | No | 5,131 |
5/17, 5:26 pm | $4,200 | No | 5,011 |
5/17, 5:26 pm | $4,200 | No | 4,467 |
5/17, 5:26 pm | $4,200 | No | 3,070 |
5/17, 5:26 pm | $4,200 | No | 1,672 |
5/17, 5:26 pm | $4,200 | No | 3,752 |
5/17, 5:23 pm | $3,700 | No | 1,760 |
5/17, 5:23 pm | $3,700 | No | 3,343 |
5/17, 5:23 pm | $3,700 | No | 577 |
5/17, 5:23 pm | $3,700 | No | 3,289 |
5/17, 5:23 pm | $3,700 | No | 3,078 |
5/17, 5:23 pm | $3,700 | No | 3,082 |
5/17, 5:23 pm | $3,700 | No | 548 |
5/17, 5:00 pm | $3,700 | No | 2,400 |
5/17, 4:26 pm | $4,200 | No | 2,135 |
5/17, 4:26 pm | $4,200 | No | 107 |
5/17, 4:26 pm | $4,200 | No | 2,563 |
5/17, 4:26 pm | $4,200 | No | 4,568 |
5/17, 4:26 pm | $4,200 | No | 6,325 |
5/17, 4:26 pm | $3,863 | No | 3,226 |
5/17, 4:26 pm | $3,863 | No | 5,245 |
5/17, 4:26 pm | $3,863 | No | 6,708 |
5/17, 4:26 pm | $3,863 | No | 260 |
5/17, 4:26 pm | $3,700 | No | 4,762 |
5/17, 4:26 pm | $3,700 | No | 4,207 |
5/17, 4:26 pm | $3,700 | No | 1,676 |
5/17, 4:11 pm | $3,700 | No | 367 |
5/17, 4:11 pm | $3,700 | No | 1,903 |
5/17, 4:11 pm | $3,700 | No | 1,729 |
5/17, 4:11 pm | $3,700 | No | 1,651 |
5/17, 4:11 pm | $3,700 | No | 1,368 |
5/17, 4:11 pm | $3,700 | No | 1,775 |
5/17, 4:11 pm | $3,700 | No | 1,609 |
5/17, 4:11 pm | $3,700 | No | 1,124 |
5/17, 4:11 pm | $3,700 | No | 1,428 |
5/17, 4:11 pm | $3,700 | No | 1,206 |
5/17, 4:11 pm | $3,700 | No | 1,416 |
5/17, 4:11 pm | $3,700 | No | 1,350 |
5/17, 4:11 pm | $3,700 | No | 1,249 |
5/17, 4:11 pm | $3,700 | No | 1,165 |
5/17, 4:11 pm | $3,700 | No | 987 |
5/17, 4:11 pm | $3,700 | No | 1,230 |
5/17, 3:49 pm | $4,200 | No | 11,799 |
5/17, 3:35 pm | $4,200 | No | 782 |
5/17, 3:33 pm | $4,200 | No | 649 |
5/17, 3:33 pm | $4,200 | No | 5,724 |
5/17, 3:33 pm | $4,200 | No | 24,302 |
5/17, 3:33 pm | $4,117 | No | 12,229 |
5/17, 3:32 pm | $3,570 | No | 20,008 |
5/17, 3:18 pm | $4,200 | No | 18,028 |
5/17, 3:18 pm | $4,136 | No | 6,456 |
5/17, 3:18 pm | $4,107 | No | 7,448 |
5/17, 3:18 pm | $4,081 | No | 6,610 |
5/17, 3:18 pm | $3,989 | No | 15,732 |
5/17, 3:18 pm | $3,989 | No | 1,041 |
5/17, 3:18 pm | $3,911 | No | 3,217 |
5/17, 3:18 pm | $3,911 | No | 4,519 |
5/17, 3:18 pm | $3,900 | No | 19,189 |
5/17, 3:18 pm | $3,500 | No | 946 |
5/17, 2:48 pm | $3,500 | No | 5,000 |
5/17, 2:46 pm | $3,500 | No | 4,054 |
5/17, 2:30 pm | $3,900 | No | 88 |
5/17, 2:30 pm | $3,730 | No | 11,362 |
5/17, 2:30 pm | $3,332 | No | 13,917 |
5/17, 2:06 pm | $3,622 | No | 13,918 |
5/17, 1:04 pm | $4,708 | No | 418 |
5/17, 1:04 pm | $4,708 | No | 4,252 |
5/17, 1:04 pm | $4,708 | No | 3,774 |
5/17, 1:04 pm | $4,600 | No | 446 |
5/17, 1:04 pm | $4,600 | No | 151 |
5/17, 1:04 pm | $4,600 | No | 4,133 |
5/17, 1:04 pm | $4,600 | No | 4,169 |
5/17, 1:04 pm | $4,600 | No | 775 |
5/17, 1:04 pm | $3,822 | No | 42 |
5/17, 1:04 pm | $3,822 | No | 3,725 |
5/17, 1:04 pm | $3,822 | No | 6,141 |
5/17, 1:04 pm | $3,822 | No | 3,850 |
5/17, 1:04 pm | $3,822 | No | 269 |
5/17, 12:49 pm | $4,600 | No | 27,642 |
5/17, 12:49 pm | $4,555 | No | 4,104 |
5/17, 12:49 pm | $4,400 | No | 3,787 |
5/17, 12:48 pm | $4,400 | No | 5,745 |
5/17, 12:48 pm | $4,400 | No | 5,522 |
5/17, 12:48 pm | $4,400 | No | 1,260 |
5/17, 12:48 pm | $4,400 | No | 2,589 |
5/17, 12:48 pm | $3,744 | No | 8,010 |
5/17, 12:42 pm | $4,400 | No | 2,000 |
5/17, 12:42 pm | $3,464 | No | 486 |
5/17, 12:36 pm | $4,400 | No | 4,000 |
5/17, 12:36 pm | $4,400 | No | 3,887 |
5/17, 12:30 pm | $4,400 | No | 11 |
5/17, 12:30 pm | $4,333 | No | 9,438 |
5/17, 12:30 pm | $3,918 | No | 6,466 |
5/17, 12:18 pm | $4,333 | No | 1,269 |
5/17, 12:18 pm | $4,158 | No | 7,222 |
5/17, 12:18 pm | $3,800 | No | 12,729 |
5/17, 12:14 pm | $3,725 | No | 10,465 |
5/17, 11:42 am | $4,400 | No | 1,688 |
5/17, 11:42 am | $4,400 | No | 3,530 |
5/17, 11:42 am | $4,400 | No | 3,336 |
5/17, 11:42 am | $4,400 | No | 3,331 |
5/17, 11:42 am | $4,400 | No | 656 |
5/17, 11:42 am | $3,994 | No | 1,000 |
5/17, 11:42 am | $3,800 | No | 36 |
5/17, 11:42 am | $3,800 | No | 2,748 |
5/17, 11:42 am | $3,800 | No | 2,601 |
5/17, 11:42 am | $3,800 | No | 3,060 |
5/17, 11:42 am | $3,800 | No | 2,175 |
5/17, 11:42 am | $3,800 | No | 2,303 |
5/17, 11:42 am | $3,800 | No | 164 |
5/17, 11:42 am | $3,311 | No | 2,129 |
5/17, 11:41 am | $3,311 | No | 571 |
5/17, 11:39 am | $3,311 | No | 16,768 |
5/17, 11:24 am | $3,800 | No | 4,476 |
5/17, 11:24 am | $3,529 | No | 9,379 |
5/17, 11:24 am | $3,360 | No | 626 |
5/17, 10:27 am | $3,360 | No | 5,000 |
5/17, 10:26 am | $3,360 | No | 3,593 |
5/17, 9:39 am | $3,429 | No | 6,471 |
5/17, 9:26 am | $4,400 | No | 1,387 |
5/17, 9:26 am | $4,400 | No | 2,742 |
5/17, 9:26 am | $4,400 | No | 2,788 |
5/17, 9:26 am | $4,400 | No | 683 |
5/17, 9:26 am | $4,400 | No | 2,604 |
5/17, 9:26 am | $4,400 | No | 2,369 |
5/17, 9:26 am | $4,400 | No | 1,945 |
5/17, 9:26 am | $4,400 | No | 2,450 |
5/17, 9:26 am | $4,400 | No | 2,275 |
5/17, 9:26 am | $4,400 | No | 2,370 |
5/17, 9:26 am | $4,400 | No | 2,234 |
5/17, 9:26 am | $4,400 | No | 2,170 |
5/17, 9:26 am | $4,400 | No | 246 |
5/17, 9:26 am | $4,400 | No | 2,024 |
5/17, 9:26 am | $4,400 | No | 1,944 |
5/17, 9:26 am | $4,400 | No | 1,968 |
5/17, 9:26 am | $4,400 | No | 1,488 |
5/17, 9:26 am | $4,400 | No | 1,859 |
5/17, 9:26 am | $4,400 | No | 1,708 |
5/17, 9:26 am | $4,400 | No | 1,619 |
5/17, 9:26 am | $4,400 | No | 1,688 |
5/17, 9:26 am | $4,400 | No | 1,681 |
5/17, 9:26 am | $4,400 | No | 1,663 |
5/17, 9:26 am | $4,400 | No | 1,454 |
5/17, 9:26 am | $4,400 | No | 1,418 |
5/17, 9:26 am | $4,400 | No | 1,302 |
5/17, 9:17 am | $4,400 | No | 2,157 |
5/17, 9:17 am | $4,400 | No | 5,193 |
5/17, 9:17 am | $4,400 | No | 5,218 |
5/17, 9:17 am | $4,400 | No | 3,350 |
5/17, 9:17 am | $3,914 | No | 3,281 |
5/17, 9:17 am | $3,914 | No | 4,313 |
5/17, 9:17 am | $3,634 | No | 355 |
5/17, 9:17 am | $3,634 | No | 3,923 |
5/17, 9:17 am | $3,634 | No | 4,704 |
5/17, 9:17 am | $3,634 | No | 1,071 |
5/17, 9:17 am | $2,994 | No | 2,677 |
5/17, 9:17 am | $2,994 | No | 4,133 |
5/17, 9:17 am | $2,994 | No | 3,956 |
5/17, 9:16 am | $2,994 | No | 1,416 |
5/17, 8:53 am | $4,400 | No | 3,850 |
5/17, 8:52 am | $4,146 | No | 843 |
5/17, 8:44 am | $4,146 | No | 135 |
5/17, 8:44 am | $4,146 | No | 1,310 |
5/17, 8:44 am | $4,146 | No | 208 |
5/17, 8:44 am | $4,146 | No | 633 |
5/17, 8:44 am | $4,146 | No | 883 |
5/17, 8:44 am | $4,146 | No | 684 |
5/17, 8:44 am | $4,146 | No | 787 |
5/17, 8:44 am | $4,146 | No | 1,177 |
5/17, 8:44 am | $4,146 | No | 641 |
5/17, 8:44 am | $4,146 | No | 414 |
5/17, 8:44 am | $4,146 | No | 1,300 |
5/17, 8:44 am | $4,056 | No | 12,115 |
5/17, 8:44 am | $3,728 | No | 8,227 |
5/17, 8:44 am | $3,400 | No | 1,638 |
5/17, 8:44 am | $3,400 | No | 27,706 |
5/17, 8:32 am | $3,728 | No | 4,670 |
5/17, 8:29 am | $3,728 | No | 645 |
5/17, 8:29 am | $3,692 | No | 4,046 |
5/17, 8:29 am | $3,692 | No | 5,105 |
5/17, 8:29 am | $3,692 | No | 12,993 |
5/17, 8:29 am | $3,622 | No | 2,646 |
5/17, 8:29 am | $3,587 | No | 10,123 |
5/17, 8:29 am | $3,386 | No | 9,063 |
5/17, 8:29 am | $3,087 | No | 9,082 |
5/17, 8:23 am | $3,087 | No | 2,776 |
5/17, 7:52 am | $3,587 | No | 384 |
5/17, 7:52 am | $3,587 | No | 6,616 |
5/17, 7:46 am | $3,481 | No | 9,729 |
5/17, 7:22 am | $3,320 | No | 8,564 |
5/17, 7:18 am | $3,600 | No | 1,448 |
5/17, 7:18 am | $3,600 | No | 4,356 |
5/17, 7:18 am | $3,600 | No | 4,346 |
5/17, 7:18 am | $3,600 | No | 7,062 |
5/17, 7:18 am | $3,600 | No | 6,333 |
5/17, 7:18 am | $3,555 | No | 637 |
5/17, 7:18 am | $3,555 | No | 5,715 |
5/17, 7:18 am | $3,555 | No | 5,516 |
5/17, 7:18 am | $3,555 | No | 23,529 |
5/17, 7:18 am | $3,517 | No | 11,303 |
5/17, 7:18 am | $3,235 | No | 14,799 |
5/17, 5:50 am | $4,772 | No | 8,985 |
5/17, 5:50 am | $4,545 | No | 453 |
5/17, 5:50 am | $4,090 | No | 8,635 |
5/17, 5:50 am | $3,800 | No | 17,624 |
5/17, 5:50 am | $3,800 | No | 5,193 |
5/17, 5:50 am | $3,800 | No | 1,341 |
5/17, 5:47 am | $4,090 | No | 1,000 |
5/17, 5:46 am | $4,090 | No | 800 |
5/17, 5:46 am | $4,090 | No | 82 |
5/17, 5:46 am | $3,800 | No | 118 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 81 |
5/17, 5:46 am | $3,800 | No | 919 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 1,000 |
5/17, 5:46 am | $3,800 | No | 5,000 |
5/17, 5:45 am | $3,800 | No | 5,000 |
5/17, 5:45 am | $3,800 | No | 500 |
5/17, 5:45 am | $3,800 | No | 34 |
5/17, 5:07 am | $4,545 | No | 1,512 |
5/17, 5:07 am | $4,545 | No | 2,488 |
5/17, 4:48 am | $4,545 | No | 3,000 |
5/17, 4:48 am | $4,545 | No | 1,000 |
5/17, 4:48 am | $4,545 | No | 90 |
5/17, 3:46 am | $4,545 | No | 397 |
5/17, 3:46 am | $4,500 | No | 2,499 |
5/17, 3:46 am | $4,500 | No | 5,657 |
5/17, 3:46 am | $4,500 | No | 5,629 |
5/17, 3:46 am | $4,500 | No | 4,561 |
5/17, 3:46 am | $4,500 | No | 2,113 |
5/17, 3:46 am | $4,500 | No | 5,370 |
5/17, 3:46 am | $4,500 | No | 5,372 |
5/17, 3:46 am | $4,500 | No | 5,276 |
5/17, 3:46 am | $4,500 | No | 5,162 |
5/17, 3:46 am | $4,500 | No | 212 |
5/17, 3:46 am | $4,413 | No | 5,011 |
5/17, 3:46 am | $4,413 | No | 4,903 |
5/17, 3:46 am | $4,284 | No | 179 |
5/17, 3:46 am | $4,284 | No | 5,213 |
5/17, 3:46 am | $4,284 | No | 5,040 |
5/17, 3:46 am | $4,284 | No | 22 |
5/17, 3:46 am | $4,284 | No | 1,844 |
5/17, 3:46 am | $3,993 | No | 2,299 |
5/17, 3:46 am | $3,993 | No | 5,311 |
5/17, 3:46 am | $3,993 | No | 630 |
5/17, 3:46 am | $3,935 | No | 4,457 |
5/17, 3:46 am | $3,935 | No | 1,487 |
5/17, 3:46 am | $3,824 | No | 3,563 |
5/17, 3:46 am | $3,824 | No | 2,257 |
5/17, 3:46 am | $3,811 | No | 3,628 |
5/17, 3:46 am | $3,811 | No | 2,674 |
5/17, 3:46 am | $3,677 | No | 2,126 |
5/17, 3:46 am | $3,677 | No | 4,352 |